- WhatToFarm
- Avalanche
- Joe Trader
- FIRE-WAVAX LPs
Info about FIRE-WAVAX pair
- Pooled FIRE:
- 833,664.08
- Pooled WAVAX:
- $8,355.32
FIRE/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of FIRE token on DEX Joe Trader is $0.3817. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 with a market cap $382,687.86. The liquidity pool contract is 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 with total value locked (TVL) of $575,058.99. The FIRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FIRE/WAVAX now?
The current liquidity of FIRE/WAVAX with the contract address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 is $575,058.99.
How many transactions are there in the FIRE/WAVAX pool in the last 24 hours?
The total transactions of FIRE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WAVAX pool in the last 24 hours?
FIRE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to WAVAX?
The exchange rate of 1 FIRE to WAVAX is 0.009996, captured at 3:49 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.3817 today.
FIRE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 7:42:37 AM | sell | $114.50 | $0.3817 | 2.00 | 0.009996 | 300.00 | 0x5e...09e0 | |
| 2024.04.30 | 3:31:39 AM | buy | $4.56 | $0.352 | 0.13 | 0.01006 | 12.96 | 0xe3...2cc1 | |
| 2024.04.21 | 10:34:20 AM | sell | $9.45 | $0.3753 | 0.25 | 0.01 | 25.17 | 0x3a...aebd | |
| 2024.04.21 | 10:33:25 AM | sell | $9.45 | $0.3753 | 0.25 | 0.01 | 25.18 | 0xa9...5749 | |
| 2024.04.18 | 7:16:42 AM | sell | $2.87 | $0.3373 | 0.09 | 0.01 | 8.51 | 0x8a...7dcc | |
| 2024.04.13 | 8:12:02 AM | buy | $1.90 | $0.3821 | 0.05 | 0.01006 | 4.97 | 0xdc...ad93 | |
| 2024.04.12 | 5:36:58 PM | sell | $577.15 | $0.4121 | 14.03 | 0.01002 | 1 400.48 | 0x58...e626 | |
| 2024.04.10 | 1:42:21 PM | sell | $3.58 | $0.4595 | 0.08 | 0.01003 | 7.79 | 0xb7...f52b | |
| 2024.04.05 | 3:02:49 PM | buy | $9.94 | $0.4601 | 0.22 | 0.01009 | 21.60 | 0x0d...8b21 | |
| 2024.04.02 | 6:58:50 PM | sell | $2.31 | $0.4752 | 0.05 | 0.01003 | 4.86 | 0xac...8a3e | |
| 2024.04.02 | 3:49:29 PM | sell | $28.74 | $0.4753 | 0.61 | 0.01003 | 60.46 | 0x27...e8ff | |
| 2024.04.02 | 8:59:12 AM | sell | $23.97 | $0.4748 | 0.51 | 0.01004 | 50.48 | 0x3d...769d | |
| 2024.03.30 | 3:09:30 AM | sell | $19.65 | $0.5369 | 0.37 | 0.01004 | 36.60 | 0xc9...6291 | |
| 2024.03.29 | 6:14:13 AM | sell | $74.12 | $0.5402 | 1.38 | 0.01004 | 137.21 | 0x5a...c648 | |
| 2024.03.28 | 12:05:39 AM | sell | $19.39 | $0.5413 | 0.36 | 0.01004 | 35.81 | 0x1a...4bb8 | |
| 2024.03.26 | 3:45:40 PM | sell | $236.39 | $0.5681 | 4.18 | 0.01005 | 416.09 | 0x1c...ad44 | |
| 2024.03.25 | 2:58:05 PM | sell | $112.24 | $0.584 | 1.93 | 0.01005 | 192.21 | 0x9f...71df | |
| 2024.03.23 | 8:34:29 PM | sell | $0.20 | $0.5488 | 0.00 | 0.01006 | 0.37 | 0xb3...1e0f | |
| 2024.03.21 | 10:26:48 PM | sell | $8.36 | $0.5416 | 0.16 | 0.01006 | 15.44 | 0x0d...2f5b | |
| 2024.03.21 | 7:54:44 PM | buy | $40.88 | $0.5454 | 0.76 | 0.01012 | 74.95 | 0xf8...69be |