- WhatToFarm
- Avalanche
- Joe Trader
- DZHV-WAVAX LPs
Info about DZHV-WAVAX pair
- Pooled DZHV:
- 21.41M
- Pooled WAVAX:
- $2,161.05
DZHV/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of DZHV token on DEX Joe Trader is $0.003615. DZHV price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,740.97. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $1,138,220.51. The liquidity pool contract is 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643 with total value locked (TVL) of $154,349.32. The DZHV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DZHV/WAVAX now?
The current liquidity of DZHV/WAVAX with the contract address 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643 is $154,349.32.
How many transactions are there in the DZHV/WAVAX pool in the last 24 hours?
The total transactions of DZHV/WAVAX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DZHV/WAVAX pool in the last 24 hours?
DZHV/WAVAX pool has a trading volume of $7,740.97 in the last 24 hours.
What is the exchange rate of 1 DZHV to WAVAX?
The exchange rate of 1 DZHV to WAVAX is 0.0001012, captured at 9:30 AM UTC.
How much is 1 DZHV in dollars?
The price of converting 1 DZHV to USD is $0.003615 today.
DZHV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:57:22 AM | buy | $0.13 | $0.003615 | 0.00 | 0.0001012 | 36.55 | 0xa4...1ee7 | |
| 2024.05.20 | 2:51:49 AM | buy | $1 295.34 | $0.003591 | 35.91 | 0.00009955 | 360 711.34 | 0x56...966a | |
| 2024.05.20 | 2:07:09 AM | sell | $664.00 | $0.003497 | 18.67 | 0.00009818 | 190 145.19 | 0x69...afd0 | |
| 2024.05.20 | 1:45:33 AM | buy | $233.56 | $0.00351 | 6.61 | 0.00009933 | 66 542.72 | 0x8a...7110 | |
| 2024.05.19 | 11:57:33 AM | sell | $454.18 | $0.003619 | 12.42 | 0.000099 | 125 499.93 | 0xa3...3b02 | |
| 2024.05.19 | 11:56:12 AM | sell | $36.41 | $0.003639 | 0.00 | 0.00009963 | 10 008.01 | 0x47...97cd | |
| 2024.05.19 | 9:16:56 AM | buy | $521.06 | $0.003658 | 14.19 | 0.00009961 | 142 439.32 | 0x51...5419 | |
| 2024.05.19 | 9:14:21 AM | buy | $477.99 | $0.003616 | 13.00 | 0.00009835 | 132 176.41 | 0x86...3ca2 | |
| 2024.05.19 | 9:12:57 AM | buy | $551.51 | $0.003569 | 15.00 | 0.00009707 | 154 533.77 | 0x48...df93 | |
| 2024.05.19 | 9:01:59 AM | buy | $746.54 | $0.003514 | 20.28 | 0.00009546 | 212 471.47 | 0x3b...dc6a | |
| 2024.05.19 | 8:28:49 AM | buy | $295.25 | $0.003474 | 8.01 | 0.00009418 | 85 000.00 | 0xce...e0ca | |
| 2024.05.19 | 8:22:29 AM | buy | $292.98 | $0.003447 | 7.94 | 0.00009346 | 85 000.00 | 0xe5...4fe1 | |
| 2024.05.19 | 8:19:45 AM | sell | $377.20 | $0.00343 | 10.23 | 0.000093 | 109 972.71 | 0x08...b836 | |
| 2024.05.19 | 8:15:01 AM | buy | $293.62 | $0.003454 | 7.96 | 0.00009367 | 85 000.00 | 0xeb...e20d | |
| 2024.05.19 | 8:05:11 AM | sell | $20.53 | $0.003421 | 0.56 | 0.00009278 | 6 000.00 | 0x6a...637b | |
| 2024.05.19 | 7:54:52 AM | buy | $36.88 | $0.003441 | 1.00 | 0.00009331 | 10 716.42 | 0xd7...4d72 | |
| 2024.05.19 | 7:03:06 AM | buy | $0.45 | $0.003441 | 0.01 | 0.00009327 | 129.82 | 0x2f...db88 | |
| 2024.05.19 | 7:02:52 AM | sell | $566.80 | $0.003446 | 15.36 | 0.0000934 | 164 492.40 | 0x85...8710 | |
| 2024.05.19 | 6:57:14 AM | sell | $875.54 | $0.003502 | 23.79 | 0.00009517 | 250 000.00 | 0x0b...f7b6 | |
| 2024.05.19 | 3:07:53 AM | sell | $694.00 | $0.003652 | 18.48 | 0.00009709 | 190 325.52 | 0x91...dc9e |