- WhatToFarm
- Avalanche
- Joe Trader
- COQWIF-WAVAX LPs
Info about COQWIF-WAVAX pair
- Pooled COQWIF:
- 18.78M
- Pooled WAVAX:
- $1,073.84
COQWIF/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of COQWIF token on DEX Joe Trader is $0.002122. COQWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COQWIF token contract is 0xb22162d13B8bF2bCB26DEC202A164D6142896EDc with a market cap $147,722.51. The liquidity pool contract is 0x337bf4B4B6936056870fD263C7285037a3939B3f with total value locked (TVL) of $77,695.63. The COQWIF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQWIF/WAVAX now?
The current liquidity of COQWIF/WAVAX with the contract address 0x337bf4B4B6936056870fD263C7285037a3939B3f is $77,695.63.
How many transactions are there in the COQWIF/WAVAX pool in the last 24 hours?
The total transactions of COQWIF/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COQWIF/WAVAX pool in the last 24 hours?
COQWIF/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COQWIF to WAVAX?
The exchange rate of 1 COQWIF to WAVAX is 0.00005702, captured at 9:15 AM UTC.
How much is 1 COQWIF in dollars?
The price of converting 1 COQWIF to USD is $0.002122 today.
COQWIF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:11:22 PM | sell | $15.21 | $0.002122 | 0.41 | 0.00005702 | 7 164.39 | 0xc7...696a | |
| 2024.05.17 | 4:11:45 AM | buy | $69.65 | $0.001995 | 2.00 | 0.00005728 | 34 917.23 | 0x98...764c | |
| 2024.05.16 | 8:16:18 AM | buy | $69.55 | $0.001984 | 2.00 | 0.00005707 | 35 047.54 | 0x19...34fb | |
| 2024.05.12 | 11:39:32 PM | sell | $124.40 | $0.001885 | 3.75 | 0.00005682 | 66 000.00 | 0x8b...cfa9 | |
| 2024.05.10 | 4:54:57 PM | sell | $46.74 | $0.001966 | 1.36 | 0.00005709 | 23 776.58 | 0x7c...ba94 | |
| 2024.05.10 | 4:52:18 PM | sell | $121.88 | $0.001966 | 3.56 | 0.00005735 | 62 001.41 | 0x46...90fc | |
| 2024.05.07 | 12:19:13 AM | buy | $55.43 | $0.002136 | 1.50 | 0.00005781 | 25 948.87 | 0x2b...b4c2 | |
| 2024.05.06 | 9:52:28 PM | sell | $89.11 | $0.002162 | 2.37 | 0.00005751 | 41 216.74 | 0xd7...7120 | |
| 2024.05.05 | 2:19:57 AM | sell | $68.34 | $0.002163 | 1.82 | 0.00005773 | 31 600.00 | 0x05...2868 | |
| 2024.05.04 | 9:44:58 AM | buy | $15.45 | $0.002073 | 0.43 | 0.00005815 | 7 454.54 | 0xb4...ad48 | |
| 2024.05.03 | 7:45:42 PM | buy | $105.52 | $0.002039 | 3.00 | 0.00005797 | 51 751.77 | 0xb6...5df3 | |
| 2024.05.03 | 6:18:59 PM | buy | $212.09 | $0.002032 | 6.00 | 0.00005749 | 104 371.49 | 0x28...3699 | |
| 2024.05.03 | 5:36:23 PM | buy | $106.03 | $0.002015 | 3.00 | 0.00005701 | 52 624.15 | 0xfe...200b | |
| 2024.05.03 | 5:33:42 PM | buy | $105.88 | $0.002001 | 3.00 | 0.00005669 | 52 919.86 | 0x9a...9366 | |
| 2024.05.03 | 5:24:48 PM | buy | $140.93 | $0.001984 | 4.00 | 0.00005632 | 71 024.22 | 0xf8...021f | |
| 2024.05.03 | 10:28:01 AM | sell | $38.69 | $0.001887 | 1.14 | 0.00005583 | 20 502.96 | 0x75...2865 | |
| 2024.05.01 | 1:01:36 PM | buy | $96.34 | $0.001801 | 3.00 | 0.00005607 | 53 503.88 | 0xcc...204d | |
| 2024.05.01 | 5:39:07 AM | buy | $97.48 | $0.001812 | 3.00 | 0.00005575 | 53 807.05 | 0xbb...86c4 | |
| 2024.05.01 | 5:38:35 AM | buy | $32.49 | $0.001805 | 1.00 | 0.00005554 | 18 003.45 | 0xc5...9f6c | |
| 2024.05.01 | 5:38:20 AM | buy | $16.25 | $0.001802 | 0.50 | 0.00005547 | 9 014.49 | 0xe2...63ae |