WhatToFarm
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.052514
Price
0.077337 WAVAX
TVL
$3.95M
MKT CAP
$173.98M
5m
0%
1h
-0.50%
4h
-0.32%
24h
-0.74%
Share
TXNS
1K
Buys
615
Sells
391
Volume
917K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
788.95B
Pooled WAVAX:
$57,714.16

COQ/WAVAX price stats on Avalanche

As of May 9, 2024, the current price of COQ token on DEX Joe Trader is $0.000002514. COQ price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $917,497.90. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $173,979,845.79. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $3,954,500.10. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $3,954,500.10.

The total transactions of COQ/WAVAX is 1006 in the last 24 hours, 615 of which are buy transactions, and 391 are sales transactions.

COQ/WAVAX pool has a trading volume of $917,497.90 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000007337, captured at 8:28 AM UTC.

The price of converting 1 COQ to USD is $0.000002514 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.098:23:55 AMbuy$0.34$0.0525140.010.077337136 288.780xe8...6317
2024.05.097:54:02 AMbuy$221.22$0.0525196.440.07733787 835 432.010x8f...bb79
2024.05.097:40:12 AMbuy$663.04$0.05252319.270.077333262 834 173.930xc5...9db8
2024.05.097:25:10 AMbuy$500.66$0.05252714.520.077329198 117 431.850x4f...7a91
2024.05.097:24:08 AMbuy$14.32$0.0525260.420.0773275 668 541.610xec...48cc
2024.05.097:19:30 AMbuy$10.34$0.0525260.300.0773274 094 442.000x96...2962
2024.05.097:09:55 AMbuy$29.00$0.0525290.840.07732711 466 666.460x83...f738
2024.05.097:00:50 AMbuy$320.02$0.0525299.270.077326126 542 965.380xa3...abad
2024.05.097:00:44 AMsell$8.44$0.0525130.240.0772813 357 427.000x31...b14c
2024.05.096:58:58 AMbuy$500.23$0.05252814.490.077323197 879 917.150x5b...b0cb
2024.05.096:58:54 AMbuy$13.35$0.0525270.390.0773215 284 152.450xbc...0a89
2024.05.096:55:59 AMbuy$86.31$0.0525272.500.0773234 151 266.610x5d...6d4b
2024.05.096:51:46 AMsell$4 383.99$0.052517126.990.0772921 741 413 088.450xd6...e714
2024.05.096:50:16 AMbuy$20.71$0.0525380.600.0773528 160 695.180xa2...1691
2024.05.096:48:38 AMsell$470.37$0.05252413.620.07731186 390 544.570xe9...14c8
2024.05.096:47:31 AMsell$156.36$0.0525244.530.07731261 938 941.530x2d...f76e
2024.05.096:47:29 AMsell$470.37$0.05252513.630.077315186 273 296.530x8e...e7b2
2024.05.096:43:25 AMsell$3.36$0.0525260.100.0773161 330 420.000x73...2d49
2024.05.096:33:03 AMsell$261.08$0.0525267.560.077317103 351 943.310x04...ca8c
2024.05.096:29:49 AMsell$1 348.48$0.05252839.060.077323533 388 774.590xc3...56e5