Info about COQ-WAVAX pair
- Pooled COQ:
- 788.95B
- Pooled WAVAX:
- $57,714.16
COQ/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of COQ token on DEX Joe Trader is $0.000002514. COQ price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $917,497.90. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $173,979,845.79. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $3,954,500.10. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $3,954,500.10.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 1006 in the last 24 hours, 615 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $917,497.90 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000007337, captured at 8:28 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000002514 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 8:23:55 AM | buy | $0.34 | $0.052514 | 0.01 | 0.077337 | 136 288.78 | 0xe8...6317 | |
2024.05.09 | 7:54:02 AM | buy | $221.22 | $0.052519 | 6.44 | 0.077337 | 87 835 432.01 | 0x8f...bb79 | |
2024.05.09 | 7:40:12 AM | buy | $663.04 | $0.052523 | 19.27 | 0.077333 | 262 834 173.93 | 0xc5...9db8 | |
2024.05.09 | 7:25:10 AM | buy | $500.66 | $0.052527 | 14.52 | 0.077329 | 198 117 431.85 | 0x4f...7a91 | |
2024.05.09 | 7:24:08 AM | buy | $14.32 | $0.052526 | 0.42 | 0.077327 | 5 668 541.61 | 0xec...48cc | |
2024.05.09 | 7:19:30 AM | buy | $10.34 | $0.052526 | 0.30 | 0.077327 | 4 094 442.00 | 0x96...2962 | |
2024.05.09 | 7:09:55 AM | buy | $29.00 | $0.052529 | 0.84 | 0.077327 | 11 466 666.46 | 0x83...f738 | |
2024.05.09 | 7:00:50 AM | buy | $320.02 | $0.052529 | 9.27 | 0.077326 | 126 542 965.38 | 0xa3...abad | |
2024.05.09 | 7:00:44 AM | sell | $8.44 | $0.052513 | 0.24 | 0.077281 | 3 357 427.00 | 0x31...b14c | |
2024.05.09 | 6:58:58 AM | buy | $500.23 | $0.052528 | 14.49 | 0.077323 | 197 879 917.15 | 0x5b...b0cb | |
2024.05.09 | 6:58:54 AM | buy | $13.35 | $0.052527 | 0.39 | 0.077321 | 5 284 152.45 | 0xbc...0a89 | |
2024.05.09 | 6:55:59 AM | buy | $86.31 | $0.052527 | 2.50 | 0.07732 | 34 151 266.61 | 0x5d...6d4b | |
2024.05.09 | 6:51:46 AM | sell | $4 383.99 | $0.052517 | 126.99 | 0.077292 | 1 741 413 088.45 | 0xd6...e714 | |
2024.05.09 | 6:50:16 AM | buy | $20.71 | $0.052538 | 0.60 | 0.077352 | 8 160 695.18 | 0xa2...1691 | |
2024.05.09 | 6:48:38 AM | sell | $470.37 | $0.052524 | 13.62 | 0.07731 | 186 390 544.57 | 0xe9...14c8 | |
2024.05.09 | 6:47:31 AM | sell | $156.36 | $0.052524 | 4.53 | 0.077312 | 61 938 941.53 | 0x2d...f76e | |
2024.05.09 | 6:47:29 AM | sell | $470.37 | $0.052525 | 13.63 | 0.077315 | 186 273 296.53 | 0x8e...e7b2 | |
2024.05.09 | 6:43:25 AM | sell | $3.36 | $0.052526 | 0.10 | 0.077316 | 1 330 420.00 | 0x73...2d49 | |
2024.05.09 | 6:33:03 AM | sell | $261.08 | $0.052526 | 7.56 | 0.077317 | 103 351 943.31 | 0x04...ca8c | |
2024.05.09 | 6:29:49 AM | sell | $1 348.48 | $0.052528 | 39.06 | 0.077323 | 533 388 774.59 | 0xc3...56e5 |