- WhatToFarm
- Avalanche
- Joe Trader
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 1.39M
- Pooled WAVAX:
- $8,076.44
CLY/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of CLY token on DEX Joe Trader is $0.1986. CLY price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $45,912.29. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $29,858,932.01. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $552,829.22. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $552,829.22.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 133 in the last 24 hours, 51 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $45,912.29 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.005803, captured at 6:14 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1986 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:24:28 PM | sell | $194.63 | $0.1986 | 5.69 | 0.005803 | 980.00 | 0x42...9348 | |
| 2024.05.09 | 4:37:50 PM | sell | $14.95 | $0.2003 | 0.43 | 0.005807 | 74.66 | 0xdd...a0e0 | |
| 2024.05.09 | 4:29:55 PM | sell | $21.25 | $0.2007 | 0.62 | 0.005808 | 105.90 | 0xb8...2e15 | |
| 2024.05.09 | 4:29:53 PM | buy | $347.08 | $0.2016 | 10.05 | 0.005836 | 1 721.41 | 0xec...56d0 | |
| 2024.05.09 | 4:17:00 PM | sell | $6.09 | $0.1999 | 0.18 | 0.005794 | 30.47 | 0x00...d9d0 | |
| 2024.05.09 | 4:13:11 PM | sell | $289.30 | $0.2 | 8.39 | 0.0058 | 1 446.26 | 0x3d...18f4 | |
| 2024.05.09 | 4:06:13 PM | sell | $129.77 | $0.1998 | 3.77 | 0.005809 | 649.57 | 0x1b...e284 | |
| 2024.05.09 | 4:03:43 PM | sell | $14.38 | $0.1996 | 0.42 | 0.005812 | 72.04 | 0x6a...f489 | |
| 2024.05.09 | 3:39:58 PM | buy | $89.84 | $0.2012 | 2.61 | 0.005846 | 446.59 | 0xf2...921d | |
| 2024.05.09 | 3:38:47 PM | buy | $298.65 | $0.2009 | 8.68 | 0.005837 | 1 486.65 | 0x58...658e | |
| 2024.05.09 | 3:20:04 PM | sell | $51.18 | $0.199 | 1.49 | 0.005797 | 257.23 | 0x7c...a00c | |
| 2024.05.09 | 3:10:46 PM | sell | $181.72 | $0.1993 | 5.29 | 0.005802 | 911.56 | 0xaa...ad62 | |
| 2024.05.09 | 2:53:00 PM | sell | $9.84 | $0.1975 | 0.29 | 0.005806 | 49.84 | 0xc4...f3a3 | |
| 2024.05.09 | 2:31:38 PM | sell | $29.61 | $0.1973 | 0.87 | 0.005807 | 150.08 | 0x8a...01bd | |
| 2024.05.09 | 2:17:32 PM | sell | $400.56 | $0.198 | 11.77 | 0.005816 | 2 023.26 | 0x39...92b2 | |
| 2024.05.09 | 1:58:27 PM | buy | $203.46 | $0.1986 | 6.00 | 0.005855 | 1 024.70 | 0xb0...2961 | |
| 2024.05.09 | 1:09:46 PM | buy | $169.66 | $0.2002 | 4.96 | 0.005847 | 847.59 | 0x6d...ec66 | |
| 2024.05.09 | 12:44:45 PM | sell | $129.42 | $0.1993 | 3.77 | 0.005812 | 649.30 | 0xce...1328 | |
| 2024.05.09 | 12:44:43 PM | sell | $691.15 | $0.1999 | 20.15 | 0.005829 | 3 457.11 | 0xf6...de1e | |
| 2024.05.09 | 12:44:43 PM | buy | $963.45 | $0.2009 | 28.09 | 0.005858 | 4 794.98 | 0x0a...e3e6 |