- WhatToFarm
- Avalanche
- Joe Trader
- CCY-WAVAX LPs
Info about CCY-WAVAX pair
- Pooled CCY:
- 3.94M
- Pooled WAVAX:
- $2,970.77
CCY/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of CCY token on DEX Joe Trader is $0.02791. CCY price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21,686.05. CCY token contract is 0xb723783e0f9015c8E20b87F6CF7ae24dF6479e62 with a market cap $2,969,864.60. The liquidity pool contract is 0x9A3545d8A822288936809b00e57f166f9aA824C2 with total value locked (TVL) of $214,956.71. The CCY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CCY/WAVAX now?
The current liquidity of CCY/WAVAX with the contract address 0x9A3545d8A822288936809b00e57f166f9aA824C2 is $214,956.71.
How many transactions are there in the CCY/WAVAX pool in the last 24 hours?
The total transactions of CCY/WAVAX is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CCY/WAVAX pool in the last 24 hours?
CCY/WAVAX pool has a trading volume of $21,686.05 in the last 24 hours.
What is the exchange rate of 1 CCY to WAVAX?
The exchange rate of 1 CCY to WAVAX is 0.0007714, captured at 10:09 AM UTC.
How much is 1 CCY in dollars?
The price of converting 1 CCY to USD is $0.02791 today.
CCY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:45:43 AM | sell | $2 790.93 | $0.02791 | 77.14 | 0.0007714 | 100 000.00 | 0x5e...5615 | |
| 2024.05.20 | 8:22:55 AM | buy | $1 808.82 | $0.02836 | 50.00 | 0.000784 | 63 777.62 | 0xf5...91ea | |
| 2024.05.20 | 8:22:55 AM | sell | $55.85 | $0.02865 | 1.54 | 0.0007919 | 1 949.68 | 0x1a...8e04 | |
| 2024.05.20 | 8:22:55 AM | buy | $54.36 | $0.02788 | 1.50 | 0.0007708 | 1 949.68 | 0xe3...13ff | |
| 2024.05.20 | 8:21:29 AM | sell | $54.42 | $0.02774 | 1.50 | 0.0007669 | 1 961.32 | 0x35...7c7b | |
| 2024.05.20 | 8:21:29 AM | buy | $54.69 | $0.02788 | 1.51 | 0.0007708 | 1 961.32 | 0xe9...ff22 | |
| 2024.05.20 | 8:21:29 AM | buy | $54.59 | $0.02791 | 1.51 | 0.0007715 | 1 955.92 | 0x52...7d90 | |
| 2024.05.20 | 8:21:29 AM | sell | $54.21 | $0.02772 | 1.50 | 0.0007662 | 1 955.92 | 0x21...b6e0 | |
| 2024.05.20 | 7:09:18 AM | buy | $1 929.36 | $0.02706 | 54.00 | 0.0007573 | 71 307.35 | 0xc1...ad30 | |
| 2024.05.20 | 7:09:18 AM | buy | $52.99 | $0.02656 | 1.48 | 0.0007433 | 1 995.27 | 0xa5...7464 | |
| 2024.05.20 | 7:09:18 AM | sell | $54.62 | $0.02737 | 1.53 | 0.0007662 | 1 995.27 | 0xfb...85aa | |
| 2024.05.20 | 5:56:19 AM | buy | $807.76 | $0.02689 | 22.15 | 0.0007374 | 30 039.83 | 0x71...1a63 | |
| 2024.05.20 | 5:46:55 AM | buy | $1 385.84 | $0.02634 | 38.00 | 0.0007223 | 52 609.32 | 0xdb...aee7 | |
| 2024.05.20 | 5:39:48 AM | buy | $149.99 | $0.02596 | 4.11 | 0.0007119 | 5 776.90 | 0xf5...7340 | |
| 2024.05.20 | 5:29:51 AM | sell | $5 421.55 | $0.02711 | 148.65 | 0.0007432 | 200 000.00 | 0x6f...40c5 | |
| 2024.05.20 | 3:43:16 AM | sell | $1 789.59 | $0.02838 | 50.11 | 0.0007946 | 63 068.90 | 0x4a...7737 | |
| 2024.05.20 | 3:42:30 AM | buy | $1 844.84 | $0.02853 | 51.66 | 0.000799 | 64 659.40 | 0xfe...b0a8 | |
| 2024.05.20 | 3:05:39 AM | buy | $1 802.98 | $0.02786 | 50.00 | 0.0007726 | 64 715.63 | 0x09...75d1 | |
| 2024.05.19 | 2:34:28 PM | sell | $1.00 | $0.02733 | 0.03 | 0.0007553 | 36.74 | 0x30...1286 | |
| 2024.05.19 | 11:16:16 AM | sell | $27.57 | $0.02757 | 0.76 | 0.0007555 | 1 000.00 | 0x0b...2209 |