- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 1,614.52
- Pooled WAVAX:
- $8,760.39
CAI/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of CAI token on DEX Joe Trader is $184.78. CAI price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,767.47. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,893,803.00. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $595,154.17. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $595,154.17.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1,767.47 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 5.44, captured at 9:43 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $184.78 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:44:54 PM | buy | $139.14 | $184.78 | 4.10 | 5.44 | 0.75 | 0x44...49cf | |
| 2024.05.08 | 8:21:14 PM | buy | $85.03 | $184.58 | 2.50 | 5.44 | 0.46 | 0x95...7e3a | |
| 2024.05.08 | 12:47:38 PM | buy | $72.48 | $185.38 | 2.12 | 5.43 | 0.39 | 0x0a...db18 | |
| 2024.05.08 | 12:34:16 PM | buy | $101.76 | $186.37 | 2.96 | 5.43 | 0.55 | 0xa2...7604 | |
| 2024.05.08 | 8:11:25 AM | buy | $115.43 | $186.78 | 3.35 | 5.43 | 0.62 | 0xa3...5025 | |
| 2024.05.08 | 6:20:45 AM | buy | $102.71 | $187.43 | 2.97 | 5.42 | 0.55 | 0xa8...5943 | |
| 2024.05.08 | 5:03:12 AM | buy | $117.90 | $188.64 | 3.39 | 5.42 | 0.63 | 0x04...44d9 | |
| 2024.05.08 | 4:41:40 AM | buy | $124.39 | $189.32 | 3.56 | 5.41 | 0.66 | 0xb4...30b8 | |
| 2024.05.08 | 12:33:31 AM | buy | $139.18 | $189.62 | 3.97 | 5.41 | 0.73 | 0xb4...093a | |
| 2024.05.08 | 12:31:54 AM | buy | $106.62 | $190.38 | 3.03 | 5.4 | 0.56 | 0x41...f071 | |
| 2024.05.07 | 11:06:02 PM | buy | $92.80 | $191.34 | 2.62 | 5.4 | 0.48 | 0x3a...bd78 | |
| 2024.05.07 | 11:03:11 PM | buy | $98.58 | $191.8 | 2.77 | 5.4 | 0.51 | 0xb5...6644 | |
| 2024.05.07 | 11:02:13 PM | buy | $116.22 | $192.11 | 3.26 | 5.39 | 0.60 | 0x0a...7afe | |
| 2024.05.07 | 10:12:19 PM | buy | $145.48 | $192.94 | 4.06 | 5.39 | 0.75 | 0xff...e0b0 | |
| 2024.05.07 | 9:45:45 PM | buy | $207.64 | $193.51 | 5.78 | 5.38 | 1.07 | 0xcc...d300 | |
| 2024.05.07 | 8:46:51 PM | sell | $2.11 | $193.52 | 0.06 | 5.35 | 0.01 | 0x2b...a8fc | |
| 2024.05.07 | 6:38:35 PM | buy | $134.60 | $195.07 | 3.71 | 5.38 | 0.69 | 0x9b...dbe7 | |
| 2024.05.07 | 11:09:24 AM | sell | $1.63 | $197.55 | 0.04 | 5.34 | 0.01 | 0x0a...6a14 | |
| 2024.05.07 | 3:30:17 AM | buy | $120.60 | $196.42 | 3.30 | 5.37 | 0.61 | 0x27...b668 | |
| 2024.05.07 | 3:28:25 AM | buy | $193.89 | $196.89 | 5.29 | 5.37 | 0.98 | 0x5b...282e |