- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.45
- Pooled WAVAX:
- $2,682.24
BTC.b/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of BTC.b token on DEX Joe Trader is $66,671.64. BTC.b price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,929.02. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $235,988,172.28. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $193,325.02. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $193,325.02.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $5,929.02 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 1,850.04, captured at 11:35 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $66,671.64 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:45:41 AM | sell | $3.41 | $66,671.64 | 0.09 | 1,850.04 | 0.00 | 0x17...d207 | |
| 2024.05.20 | 10:00:58 AM | buy | $149.79 | $66,660.12 | 4.18 | 1,858.36 | 0.00 | 0xf2...82c6 | |
| 2024.05.20 | 9:16:05 AM | sell | $3.50 | $66,774.07 | 0.10 | 1,844.42 | 0.00 | 0xd1...72eb | |
| 2024.05.20 | 8:57:54 AM | sell | $50.35 | $66,762.09 | 1.39 | 1,845.45 | 0.00 | 0x46...6221 | |
| 2024.05.20 | 8:13:01 AM | sell | $99.62 | $66,865.95 | 2.75 | 1,848.31 | 0.00 | 0xa4...dfec | |
| 2024.05.20 | 7:42:26 AM | sell | $100.04 | $66,643.11 | 2.78 | 1,852.14 | 0.00 | 0x59...3601 | |
| 2024.05.20 | 7:41:27 AM | sell | $55.58 | $66,645.74 | 1.55 | 1,855.13 | 0.00 | 0xb6...348b | |
| 2024.05.20 | 7:31:13 AM | sell | $50.22 | $66,582.21 | 1.40 | 1,857.17 | 0.00 | 0x7b...fce4 | |
| 2024.05.20 | 7:09:30 AM | sell | $55.80 | $66,427.7 | 1.56 | 1,859.22 | 0.00 | 0x1f...d1f3 | |
| 2024.05.20 | 6:57:42 AM | buy | $112.29 | $66,430.07 | 3.16 | 1,869.32 | 0.00 | 0xb7...5e21 | |
| 2024.05.20 | 6:53:04 AM | buy | $67.40 | $66,854.52 | 1.88 | 1,865.83 | 0.00 | 0xe3...4a49 | |
| 2024.05.20 | 6:52:04 AM | buy | $56.20 | $66,992.96 | 1.56 | 1,863.43 | 0.00 | 0x78...c88a | |
| 2024.05.20 | 6:51:24 AM | buy | $78.68 | $66,955.19 | 2.19 | 1,860.83 | 0.00 | 0xaf...5d10 | |
| 2024.05.20 | 6:48:21 AM | buy | $170.55 | $67,024.82 | 4.72 | 1,856.04 | 0.00 | 0x02...dae6 | |
| 2024.05.20 | 6:41:35 AM | sell | $3.33 | $66,638.06 | 0.09 | 1,841.74 | 0.00 | 0x0d...5662 | |
| 2024.05.20 | 6:30:36 AM | buy | $159.94 | $66,925.8 | 4.42 | 1,849.85 | 0.00 | 0x72...185f | |
| 2024.05.20 | 6:21:18 AM | sell | $26.73 | $66,733.16 | 0.74 | 1,836.24 | 0.00 | 0xbd...2dec | |
| 2024.05.20 | 5:12:09 AM | sell | $50.20 | $67,039.45 | 1.38 | 1,837.7 | 0.00 | 0x18...96fe | |
| 2024.05.20 | 5:11:15 AM | sell | $50.17 | $66,999 | 1.38 | 1,839.59 | 0.00 | 0x61...2cd8 | |
| 2024.05.20 | 5:02:45 AM | sell | $119.43 | $66,895.3 | 3.29 | 1,842.81 | 0.00 | 0x2e...a032 |