- WhatToFarm
- Avalanche
- Joe Trader
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 57.24M
- Pooled WAVAX:
- $1,709.82
BNZ/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of BNZ token on DEX Joe Trader is $0.001064. BNZ price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $157.36. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $2,131,184.06. The liquidity pool contract is 0x4562d9aEa09Dc7EfC664a67D33C8F7C7A5e8010F with total value locked (TVL) of $121,983.22. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x4562d9aEa09Dc7EfC664a67D33C8F7C7A5e8010F is $121,983.22.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $157.36 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00002983, captured at 8:47 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.001064 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:31:36 PM | sell | $106.43 | $0.001064 | 2.98 | 0.00002983 | 100 000.00 | 0x5c...b40a | |
| 2024.05.19 | 4:57:19 PM | sell | $13.73 | $0.001063 | 0.39 | 0.00002989 | 12 916.07 | 0x20...ef07 | |
| 2024.05.19 | 7:29:57 AM | sell | $37.21 | $0.001103 | 1.01 | 0.00002992 | 33 750.00 | 0xfe...8cae | |
| 2024.05.18 | 7:01:07 PM | sell | $110.84 | $0.001111 | 2.99 | 0.00002999 | 99 723.25 | 0x49...a63b | |
| 2024.05.18 | 4:47:42 PM | sell | $75.51 | $0.001119 | 2.03 | 0.00003008 | 67 500.00 | 0x58...067c | |
| 2024.05.17 | 3:24:43 PM | sell | $111.14 | $0.001118 | 3.00 | 0.00003016 | 99 455.17 | 0x34...460a | |
| 2024.05.17 | 3:22:38 PM | sell | $111.25 | $0.001122 | 3.00 | 0.00003027 | 99 108.76 | 0x23...bc75 | |
| 2024.05.16 | 11:57:46 PM | sell | $5.32 | $0.001046 | 0.15 | 0.00003033 | 5 082.82 | 0xb3...6313 | |
| 2024.05.16 | 4:58:48 PM | sell | $47.70 | $0.001034 | 1.40 | 0.00003035 | 46 125.00 | 0x08...b2aa | |
| 2024.05.16 | 3:05:42 PM | sell | $9.59 | $0.001031 | 0.28 | 0.00003038 | 9 300.00 | 0x8c...4ea6 | |
| 2024.05.16 | 6:31:28 AM | sell | $63.40 | $0.001057 | 1.83 | 0.00003042 | 60 000.00 | 0xc1...110b | |
| 2024.05.15 | 6:32:21 PM | buy | $10.43 | $0.001043 | 0.31 | 0.00003063 | 10 000.00 | 0x8c...aea3 | |
| 2024.05.15 | 7:19:03 AM | sell | $407.98 | $0.0009965 | 12.55 | 0.00003066 | 409 404.24 | 0x6e...f403 | |
| 2024.05.15 | 1:53:13 AM | sell | $52.72 | $0.0009796 | 1.66 | 0.00003091 | 53 821.25 | 0x65...9e57 | |
| 2024.05.13 | 6:24:37 PM | sell | $36.83 | $0.001009 | 1.13 | 0.00003096 | 36 509.82 | 0x6c...9ea4 | |
| 2024.05.13 | 1:00:37 PM | buy | $19.96 | $0.001036 | 0.60 | 0.00003116 | 19 255.09 | 0xa2...0152 | |
| 2024.05.12 | 11:05:25 AM | sell | $37.82 | $0.001047 | 1.12 | 0.00003098 | 36 125.00 | 0xf9...4d4e | |
| 2024.05.10 | 8:29:45 PM | sell | $118.27 | $0.00105 | 3.50 | 0.00003107 | 112 665.16 | 0xc4...a1a3 | |
| 2024.05.10 | 7:24:15 AM | sell | $10.58 | $0.001114 | 0.30 | 0.00003113 | 9 500.00 | 0x9c...2f49 | |
| 2024.05.09 | 5:39:50 PM | sell | $3.09 | $0.001067 | 0.09 | 0.00003114 | 2 899.85 | 0x1d...f479 |