- WhatToFarm
- Avalanche
- Joe Trader
- BEAR-WAVAX LPs
Info about BEAR-WAVAX pair
- Pooled BEAR:
- 48.55B
- Pooled WAVAX:
- $1,034.5
BEAR/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of BEAR token on DEX Joe Trader is $0.0000007694. BEAR price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,738.71. BEAR token contract is 0x19c79F282d151995D91f6dbdda2739701F9C47AA with a market cap $323,034.36. The liquidity pool contract is 0x9C245E87D0e7cbaD74FCE9E766B61Ae2dBb62128 with total value locked (TVL) of $74,560.07. The BEAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAR/WAVAX now?
The current liquidity of BEAR/WAVAX with the contract address 0x9C245E87D0e7cbaD74FCE9E766B61Ae2dBb62128 is $74,560.07.
How many transactions are there in the BEAR/WAVAX pool in the last 24 hours?
The total transactions of BEAR/WAVAX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BEAR/WAVAX pool in the last 24 hours?
BEAR/WAVAX pool has a trading volume of $1,738.71 in the last 24 hours.
What is the exchange rate of 1 BEAR to WAVAX?
The exchange rate of 1 BEAR to WAVAX is 0.00000002135, captured at 10:48 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.0000007694 today.
BEAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:37:43 AM | buy | $35.72 | $0.067694 | 0.99 | 0.072135 | 46 425 444.73 | 0x34...f534 | |
| 2024.05.20 | 10:36:07 AM | sell | $10.10 | $0.067643 | 0.28 | 0.072121 | 13 219 096.09 | 0xd2...d723 | |
| 2024.05.20 | 10:06:41 AM | buy | $10.68 | $0.067666 | 0.30 | 0.072134 | 13 937 388.78 | 0xe3...c0c5 | |
| 2024.05.20 | 9:22:41 AM | buy | $135.11 | $0.067694 | 3.73 | 0.072125 | 175 594 667.04 | 0x14...cad1 | |
| 2024.05.20 | 9:22:40 AM | sell | $1 306.20 | $0.067889 | 36.08 | 0.072179 | 1 655 805 714.09 | 0xa9...d63e | |
| 2024.05.20 | 8:38:48 AM | sell | $54.92 | $0.06817 | 1.52 | 0.072259 | 67 224 713.41 | 0xef...4d41 | |
| 2024.05.20 | 7:32:05 AM | sell | $5.43 | $0.068116 | 0.15 | 0.072262 | 6 691 512.52 | 0xc0...8b3b | |
| 2024.05.20 | 4:30:56 AM | sell | $124.11 | $0.068106 | 3.48 | 0.07227 | 153 107 269.90 | 0x1b...e472 | |
| 2024.05.19 | 9:06:08 PM | sell | $20.85 | $0.068174 | 0.58 | 0.072278 | 25 504 437.67 | 0x18...fd7c | |
| 2024.05.19 | 7:55:18 PM | sell | $9.86 | $0.068138 | 0.28 | 0.07228 | 12 111 288.60 | 0xba...e95b | |
| 2024.05.19 | 4:08:59 PM | sell | $25.73 | $0.068204 | 0.72 | 0.072282 | 31 358 348.48 | 0xc1...1c7c | |
| 2024.05.19 | 7:30:42 AM | buy | $11.71 | $0.068465 | 0.32 | 0.072297 | 13 830 761.79 | 0xd7...c539 | |
| 2024.05.19 | 7:27:25 AM | buy | $14.82 | $0.068454 | 0.40 | 0.072295 | 17 527 586.69 | 0x2b...c46a | |
| 2024.05.19 | 3:18:23 AM | sell | $8.02 | $0.06858 | 0.21 | 0.072281 | 9 342 525.67 | 0x51...289a | |
| 2024.05.18 | 10:47:22 PM | buy | $0.37 | $0.068525 | 0.01 | 0.072295 | 434 336.22 | 0x68...c57e | |
| 2024.05.18 | 8:23:56 PM | buy | $592.52 | $0.068353 | 16.04 | 0.072261 | 709 323 003.51 | 0x0a...908b | |
| 2024.05.18 | 7:31:57 PM | sell | $111.81 | $0.068205 | 3.03 | 0.07222 | 136 276 635.57 | 0x6e...5b69 | |
| 2024.05.18 | 7:30:04 PM | buy | $37.66 | $0.068463 | 0.00 | 0.072238 | 44 497 527.10 | 0x1e...daf3 | |
| 2024.05.18 | 6:41:27 PM | sell | $71.66 | $0.068286 | 1.93 | 0.072232 | 86 477 490.33 | 0x68...8ec8 | |
| 2024.05.18 | 6:41:27 PM | sell | $356.01 | $0.068325 | 9.59 | 0.072243 | 427 632 273.97 | 0x9c...9a3b |