- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 4.43M
- Pooled USDC:
- $112,308.22
BEAM/USDC price stats on Avalanche
As of May 20, 2024, the current price of BEAM token on DEX Joe Trader is $0.02537. BEAM price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,469.03. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,351,139.10. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $224,616.45. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $224,616.45.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $10,469.03 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.02537, captured at 10:18 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02537 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:05:13 AM | buy | $328.00 | $0.02537 | 328.00 | 0.02537 | 12 930.32 | 0x5c...0e3d | |
| 2024.05.20 | 6:57:20 AM | sell | $499.57 | $0.02525 | 499.57 | 0.02525 | 19 782.00 | 0x8a...7797 | |
| 2024.05.20 | 6:54:32 AM | sell | $238.00 | $0.02542 | 238.00 | 0.02542 | 9 362.72 | 0x15...7dfe | |
| 2024.05.20 | 5:30:34 AM | buy | $495.49 | $0.02552 | 495.49 | 0.02552 | 19 419.61 | 0xc8...deb5 | |
| 2024.05.20 | 5:12:32 AM | buy | $292.00 | $0.02534 | 292.00 | 0.02534 | 11 524.61 | 0xc6...96bd | |
| 2024.05.20 | 3:23:26 AM | buy | $308.78 | $0.0252 | 308.78 | 0.0252 | 12 252.58 | 0x28...40de | |
| 2024.05.20 | 3:23:15 AM | sell | $236.61 | $0.02503 | 236.61 | 0.02503 | 9 451.34 | 0x5c...af05 | |
| 2024.05.20 | 3:18:43 AM | buy | $495.48 | $0.02513 | 495.48 | 0.02513 | 19 718.64 | 0xd5...4496 | |
| 2024.05.20 | 2:25:02 AM | buy | $495.49 | $0.02491 | 495.49 | 0.02491 | 19 895.30 | 0xce...f300 | |
| 2024.05.20 | 12:50:25 AM | buy | $11.51 | $0.02479 | 11.51 | 0.02479 | 464.20 | 0xde...2331 | |
| 2024.05.19 | 11:22:03 PM | sell | $499.63 | $0.02475 | 499.63 | 0.02475 | 20 185.00 | 0x69...55d9 | |
| 2024.05.19 | 10:21:49 PM | buy | $300.03 | $0.02495 | 300.03 | 0.02495 | 12 027.01 | 0x69...a0ef | |
| 2024.05.19 | 10:16:12 PM | buy | $71.25 | $0.02486 | 71.25 | 0.02486 | 2 865.72 | 0xa1...590c | |
| 2024.05.19 | 9:54:26 PM | buy | $100.02 | $0.02483 | 100.02 | 0.02483 | 4 028.81 | 0x73...2efa | |
| 2024.05.19 | 9:48:50 PM | buy | $35.59 | $0.02479 | 35.59 | 0.02479 | 1 435.25 | 0x00...d1b0 | |
| 2024.05.19 | 7:41:14 PM | buy | $0.89 | $0.02479 | 0.89 | 0.02479 | 35.88 | 0x89...6d67 | |
| 2024.05.19 | 4:32:05 PM | sell | $499.59 | $0.02475 | 499.59 | 0.02475 | 20 186.00 | 0x37...62fd | |
| 2024.05.19 | 1:26:55 PM | sell | $99.96 | $0.02488 | 99.96 | 0.02488 | 4 017.00 | 0xb5...e70f | |
| 2024.05.19 | 1:13:13 PM | sell | $48.46 | $0.02492 | 48.46 | 0.02492 | 1 945.09 | 0x63...7ce3 | |
| 2024.05.19 | 12:48:51 PM | sell | $499.64 | $0.02504 | 499.64 | 0.02504 | 19 954.00 | 0x63...464e |