- WhatToFarm
- Avalanche
- Joe Trader
- ATECH-WAVAX LPs
Info about ATECH-WAVAX pair
- Pooled ATECH:
- 15.49M
- Pooled WAVAX:
- $1,082.81
ATECH/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of ATECH token on DEX Joe Trader is $0.002521. ATECH price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,065.43. ATECH token contract is 0x9988a27919E8872b24f2Ccb1991bf0297b68A470 with a market cap $680,316.33. The liquidity pool contract is 0x4BC1bB8205a77119bf7fe4871E979DbEC908E560 with total value locked (TVL) of $78,050.07. The ATECH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ATECH/WAVAX now?
The current liquidity of ATECH/WAVAX with the contract address 0x4BC1bB8205a77119bf7fe4871E979DbEC908E560 is $78,050.07.
How many transactions are there in the ATECH/WAVAX pool in the last 24 hours?
The total transactions of ATECH/WAVAX is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ATECH/WAVAX pool in the last 24 hours?
ATECH/WAVAX pool has a trading volume of $3,065.43 in the last 24 hours.
What is the exchange rate of 1 ATECH to WAVAX?
The exchange rate of 1 ATECH to WAVAX is 0.00006996, captured at 12:03 PM UTC.
How much is 1 ATECH in dollars?
The price of converting 1 ATECH to USD is $0.002521 today.
ATECH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:46:57 AM | sell | $144.12 | $0.002521 | 3.00 | 0.00006996 | 57 158.18 | 0x8b...d93d | |
| 2024.05.20 | 8:45:42 AM | buy | $9.97 | $0.002555 | 0.28 | 0.00007062 | 3 904.07 | 0xc4...f073 | |
| 2024.05.20 | 8:38:54 AM | buy | $180.88 | $0.002542 | 5.00 | 0.00007028 | 71 141.86 | 0x7b...aae1 | |
| 2024.05.20 | 7:58:10 AM | sell | $112.88 | $0.002509 | 3.14 | 0.00006974 | 44 986.76 | 0x07...656f | |
| 2024.05.19 | 11:18:41 PM | sell | $249.80 | $0.002518 | 6.98 | 0.0000704 | 99 219.97 | 0x41...f464 | |
| 2024.05.19 | 10:01:13 PM | buy | $19.74 | $0.002535 | 0.55 | 0.00007124 | 7 785.13 | 0x59...738b | |
| 2024.05.19 | 9:17:02 PM | sell | $797.15 | $0.002591 | 22.22 | 0.00007222 | 307 651.67 | 0x30...3aa9 | |
| 2024.05.19 | 9:13:52 PM | sell | $717.27 | $0.002691 | 19.99 | 0.00007502 | 266 501.51 | 0x08...ed9e | |
| 2024.05.19 | 9:13:28 PM | buy | $202.64 | $0.002743 | 5.65 | 0.00007645 | 73 889.98 | 0x53...0443 | |
| 2024.05.19 | 9:13:28 PM | sell | $202.64 | $0.002726 | 5.65 | 0.00007599 | 74 333.09 | 0xa7...5e0e | |
| 2024.05.19 | 8:50:46 PM | sell | $6.82 | $0.00273 | 0.19 | 0.00007638 | 2 499.26 | 0xe4...3c01 | |
| 2024.05.19 | 8:12:31 PM | sell | $5.45 | $0.002727 | 0.15 | 0.00007641 | 1 999.41 | 0xe6...ba0e | |
| 2024.05.19 | 7:49:47 PM | sell | $31.96 | $0.002732 | 0.89 | 0.00007648 | 11 700.67 | 0x6c...cb0b | |
| 2024.05.19 | 6:34:35 PM | buy | $28.55 | $0.002746 | 0.80 | 0.00007695 | 10 396.87 | 0x24...23af | |
| 2024.05.19 | 3:43:25 PM | sell | $20.93 | $0.002749 | 0.58 | 0.00007647 | 7 612.35 | 0x9f...9402 | |
| 2024.05.19 | 1:23:50 PM | buy | $71.78 | $0.002785 | 1.98 | 0.00007684 | 25 768.87 | 0x45...8516 | |
| 2024.05.19 | 1:23:49 PM | sell | $108.73 | $0.002771 | 2.00 | 0.00007645 | 39 232.44 | 0x30...f48c | |
| 2024.05.19 | 1:15:47 PM | sell | $145.38 | $0.002796 | 3.00 | 0.00007692 | 51 987.68 | 0xdd...fb92 | |
| 2024.05.19 | 10:58:15 AM | sell | $8.73 | $0.002834 | 0.24 | 0.00007721 | 3 081.23 | 0xdf...4751 | |
| 2024.05.19 | 8:42:29 AM | sell | $286.34 | $0.002864 | 7.77 | 0.00007775 | 99 970.54 | 0xc6...42dd |