- WhatToFarm
- Avalanche
- Joe Trader
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 249,105.07
- Pooled WAVAX:
- $9,789.43
AMPL/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of AMPL token on DEX Joe Trader is $1.34. AMPL price is up 23.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $65,835.09. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $890,894.19. The liquidity pool contract is 0x230c4aD11510360aD0DB564a889C33559A959487 with total value locked (TVL) of $671,431.87. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0x230c4aD11510360aD0DB564a889C33559A959487 is $671,431.87.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $65,835.09 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.0392, captured at 12:58 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.34 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:57:08 PM | sell | $162.03 | $1.34 | 4.72 | 0.0392 | 120.53 | 0x41...d125 | |
| 2024.05.09 | 12:44:45 PM | sell | $104.24 | $1.35 | 3.04 | 0.03923 | 77.47 | 0x80...f449 | |
| 2024.05.09 | 12:37:58 PM | buy | $1 357.24 | $1.35 | 39.56 | 0.03932 | 1 006.08 | 0xd0...6c40 | |
| 2024.05.09 | 11:56:43 AM | buy | $2 511.43 | $1.32 | 73.80 | 0.03887 | 1 898.93 | 0xe5...b135 | |
| 2024.05.09 | 11:16:22 AM | sell | $510.62 | $1.3 | 15.07 | 0.0384 | 392.54 | 0x94...32cb | |
| 2024.05.09 | 11:16:21 AM | buy | $3 387.43 | $1.3 | 100.00 | 0.03829 | 2 611.39 | 0xd9...e2e4 | |
| 2024.05.09 | 11:09:29 AM | sell | $2 999.13 | $1.29 | 88.65 | 0.03802 | 2 331.49 | 0xed...5e83 | |
| 2024.05.09 | 11:05:04 AM | sell | $40.45 | $1.3 | 1.20 | 0.03838 | 31.16 | 0x51...fc09 | |
| 2024.05.09 | 10:29:52 AM | buy | $1 001.57 | $1.3 | 29.55 | 0.0385 | 767.64 | 0x58...fa3a | |
| 2024.05.09 | 10:03:14 AM | buy | $33.74 | $1.31 | 0.99 | 0.03838 | 25.83 | 0x83...c9f0 | |
| 2024.05.09 | 8:34:57 AM | buy | $343.01 | $1.31 | 10.01 | 0.03833 | 261.20 | 0x1d...39e6 | |
| 2024.05.09 | 8:34:56 AM | sell | $2 628.79 | $1.31 | 76.73 | 0.03837 | 2 000.00 | 0x67...7ed7 | |
| 2024.05.09 | 6:45:03 AM | sell | $1 420.92 | $1.34 | 41.16 | 0.03884 | 1 059.83 | 0x2e...2120 | |
| 2024.05.09 | 6:42:50 AM | buy | $332.78 | $1.35 | 9.64 | 0.0392 | 245.93 | 0xef...c20d | |
| 2024.05.09 | 6:42:49 AM | sell | $2 709.12 | $1.35 | 78.47 | 0.03924 | 2 000.00 | 0x50...b716 | |
| 2024.05.09 | 5:21:10 AM | buy | $780.32 | $1.36 | 22.72 | 0.0397 | 572.33 | 0xbe...4a07 | |
| 2024.05.09 | 5:14:50 AM | buy | $800.80 | $1.36 | 23.32 | 0.03951 | 590.10 | 0x8b...0b48 | |
| 2024.05.09 | 3:28:02 AM | buy | $1 001.23 | $1.34 | 29.26 | 0.0393 | 744.57 | 0xbb...d42b | |
| 2024.05.09 | 3:08:38 AM | buy | $335.14 | $1.34 | 9.77 | 0.03915 | 249.68 | 0x76...5426 | |
| 2024.05.09 | 3:08:36 AM | sell | $2 687.28 | $1.34 | 78.37 | 0.03919 | 2 000.00 | 0xba...aeb0 |