Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 2,991.88
- Pooled WAVAX:
- $7,528.47
AAVE.e/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of AAVE.e token on DEX Joe Trader is $86.46. AAVE.e price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $37,528.44. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,369,027.23. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $515,839.69. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $515,839.69.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $37,528.44 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 2.52, captured at 10:48 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $86.46 today.
AAVE.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 9:02:06 AM | buy | $5.86 | $86.46 | 0.17 | 2.52 | 0.07 | 0x92...3180 | |
2024.05.09 | 8:29:54 AM | sell | $349.08 | $86.06 | 10.19 | 2.51 | 4.06 | 0x35...be4c | |
2024.05.09 | 8:27:43 AM | buy | $0.03 | $86.7 | 0.00 | 2.53 | 0.00 | 0xca...0c99 | |
2024.05.09 | 8:07:51 AM | sell | $353.96 | $86.37 | 10.32 | 2.52 | 4.10 | 0xe5...1b73 | |
2024.05.09 | 7:04:35 AM | sell | $361.35 | $87.2 | 10.47 | 2.53 | 4.14 | 0xa1...cfd2 | |
2024.05.09 | 6:08:09 AM | sell | $188.27 | $87.15 | 5.47 | 2.53 | 2.16 | 0xb0...63f1 | |
2024.05.09 | 5:20:48 AM | sell | $55.89 | $87.01 | 1.63 | 2.53 | 0.64 | 0x8e...c4c5 | |
2024.05.09 | 5:19:23 AM | buy | $56.69 | $87.54 | 1.65 | 2.55 | 0.65 | 0xdf...d4c3 | |
2024.05.09 | 4:44:54 AM | sell | $304.77 | $87.23 | 8.86 | 2.54 | 3.49 | 0xd8...d608 | |
2024.05.09 | 3:23:22 AM | buy | $346.67 | $87.33 | 10.13 | 2.55 | 3.97 | 0x98...4ae6 | |
2024.05.09 | 2:26:04 AM | buy | $364.89 | $87.2 | 10.64 | 2.54 | 4.18 | 0xd2...e148 | |
2024.05.09 | 2:08:50 AM | sell | $29.05 | $86.6 | 0.85 | 2.53 | 0.34 | 0x31...c769 | |
2024.05.09 | 2:08:48 AM | buy | $371.21 | $87.01 | 10.83 | 2.54 | 4.27 | 0x0a...3b52 | |
2024.05.09 | 2:01:09 AM | buy | $208.08 | $86.81 | 6.07 | 2.53 | 2.40 | 0x35...19bd | |
2024.05.09 | 1:56:31 AM | buy | $175.74 | $86.68 | 5.12 | 2.53 | 2.03 | 0xc7...8e2f | |
2024.05.09 | 1:22:07 AM | buy | $647.42 | $86.4 | 18.88 | 2.52 | 7.49 | 0x19...e20e | |
2024.05.09 | 1:22:06 AM | sell | $1 878.90 | $86.29 | 54.80 | 2.52 | 21.77 | 0x7c...a919 | |
2024.05.08 | 10:12:13 PM | sell | $305.74 | $85.98 | 9.02 | 2.54 | 3.56 | 0x09...74d7 | |
2024.05.08 | 10:10:28 PM | sell | $568.34 | $86.4 | 16.75 | 2.55 | 6.58 | 0x01...5d26 | |
2024.05.08 | 10:10:21 PM | buy | $742.52 | $86.86 | 21.89 | 2.56 | 8.55 | 0x23...f28b |