WhatToFarm
12 Swap

Info about AAVE.e-WAVAX pair

Price USD
$86.46
Price
2.52 WAVAX
TVL
$515,839.69
MKT CAP
$1.37M
5m
0%
1h
0%
4h
-1.22%
24h
-0.63%
Share
TXNS
64
Buys
34
Sells
30
Volume
38K
Telegram price alerts
Pair:
0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE.e:
2,991.88
Pooled WAVAX:
$7,528.47

AAVE.e/WAVAX price stats on Avalanche

As of May 9, 2024, the current price of AAVE.e token on DEX Joe Trader is $86.46. AAVE.e price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $37,528.44. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,369,027.23. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $515,839.69. The AAVE.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $515,839.69.

The total transactions of AAVE.e/WAVAX is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

AAVE.e/WAVAX pool has a trading volume of $37,528.44 in the last 24 hours.

The exchange rate of 1 AAVE.e to WAVAX is 2.52, captured at 10:48 AM UTC.

The price of converting 1 AAVE.e to USD is $86.46 today.

AAVE.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.099:02:06 AMbuy$5.86$86.460.172.520.070x92...3180
2024.05.098:29:54 AMsell$349.08$86.0610.192.514.060x35...be4c
2024.05.098:27:43 AMbuy$0.03$86.70.002.530.000xca...0c99
2024.05.098:07:51 AMsell$353.96$86.3710.322.524.100xe5...1b73
2024.05.097:04:35 AMsell$361.35$87.210.472.534.140xa1...cfd2
2024.05.096:08:09 AMsell$188.27$87.155.472.532.160xb0...63f1
2024.05.095:20:48 AMsell$55.89$87.011.632.530.640x8e...c4c5
2024.05.095:19:23 AMbuy$56.69$87.541.652.550.650xdf...d4c3
2024.05.094:44:54 AMsell$304.77$87.238.862.543.490xd8...d608
2024.05.093:23:22 AMbuy$346.67$87.3310.132.553.970x98...4ae6
2024.05.092:26:04 AMbuy$364.89$87.210.642.544.180xd2...e148
2024.05.092:08:50 AMsell$29.05$86.60.852.530.340x31...c769
2024.05.092:08:48 AMbuy$371.21$87.0110.832.544.270x0a...3b52
2024.05.092:01:09 AMbuy$208.08$86.816.072.532.400x35...19bd
2024.05.091:56:31 AMbuy$175.74$86.685.122.532.030xc7...8e2f
2024.05.091:22:07 AMbuy$647.42$86.418.882.527.490x19...e20e
2024.05.091:22:06 AMsell$1 878.90$86.2954.802.5221.770x7c...a919
2024.05.0810:12:13 PMsell$305.74$85.989.022.543.560x09...74d7
2024.05.0810:10:28 PMsell$568.34$86.416.752.556.580x01...5d26
2024.05.0810:10:21 PMbuy$742.52$86.8621.892.568.550x23...f28b