- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 380,138.34
- Pooled WAVAX:
- $11,027.91
FRAX/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of FRAX token on DEX Frax Swap is $0.9915. FRAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $25,616.25. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $2,415,754.06. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $756,055.49. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $756,055.49.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $25,616.25 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.02892, captured at 3:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9915 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:34:24 AM | sell | $14.71 | $0.9915 | 0.43 | 0.02892 | 14.84 | 0x34...445c | |
| 2024.05.09 | 1:47:32 AM | sell | $284.79 | $0.9926 | 8.31 | 0.02895 | 286.90 | 0x7c...b006 | |
| 2024.05.09 | 1:44:26 AM | sell | $8.77 | $0.9934 | 0.26 | 0.02897 | 8.83 | 0x66...3799 | |
| 2024.05.09 | 1:08:01 AM | sell | $521.44 | $0.9931 | 15.23 | 0.02901 | 525.04 | 0x37...00ba | |
| 2024.05.09 | 12:44:37 AM | sell | $508.07 | $0.9929 | 14.88 | 0.02909 | 511.68 | 0x0a...774a | |
| 2024.05.09 | 12:28:29 AM | sell | $175.37 | $0.9912 | 5.16 | 0.02914 | 176.92 | 0x8b...04cb | |
| 2024.05.09 | 12:17:01 AM | sell | $65.85 | $0.9919 | 1.94 | 0.02916 | 66.39 | 0x5a...928a | |
| 2024.05.09 | 12:16:49 AM | sell | $334.82 | $0.9929 | 9.84 | 0.02919 | 337.20 | 0xe4...5d54 | |
| 2024.05.08 | 11:28:04 PM | buy | $274.57 | $0.9951 | 8.11 | 0.02937 | 275.94 | 0xb8...b8a5 | |
| 2024.05.08 | 9:42:07 PM | sell | $498.86 | $0.991 | 14.71 | 0.02921 | 503.37 | 0x3c...f45e | |
| 2024.05.08 | 9:28:27 PM | sell | $283.61 | $0.9915 | 8.37 | 0.02928 | 286.04 | 0xa7...cbe4 | |
| 2024.05.08 | 9:05:57 PM | buy | $330.78 | $0.9947 | 9.79 | 0.02945 | 332.53 | 0xbe...6c80 | |
| 2024.05.08 | 9:03:08 PM | buy | $418.44 | $0.9935 | 12.38 | 0.02939 | 421.16 | 0x35...c751 | |
| 2024.05.08 | 8:55:01 PM | buy | $488.22 | $0.9933 | 14.41 | 0.02932 | 491.52 | 0x3b...f084 | |
| 2024.05.08 | 8:19:55 PM | buy | $755.64 | $0.9926 | 22.25 | 0.02922 | 761.31 | 0x49...1eb2 | |
| 2024.05.08 | 8:18:07 PM | buy | $544.12 | $0.9929 | 15.96 | 0.02912 | 547.00 | 0xb1...b15a | |
| 2024.05.08 | 8:15:11 PM | buy | $566.99 | $0.994 | 16.56 | 0.02904 | 570.43 | 0x5e...f65d | |
| 2024.05.08 | 8:11:52 PM | buy | $515.59 | $0.9937 | 15.02 | 0.02895 | 518.84 | 0x6b...52a1 | |
| 2024.05.08 | 7:25:42 PM | buy | $492.77 | $0.993 | 14.33 | 0.02888 | 496.27 | 0x98...73da | |
| 2024.05.08 | 7:22:36 PM | buy | $546.32 | $0.9939 | 15.83 | 0.0288 | 549.66 | 0xaa...a407 |