- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 952,144.37
- Pooled WAVAX:
- $3,095.74
ELK/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of ELK token on DEX Elk Finance is $0.1158. ELK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,289.24. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $4,901,821.73. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $220,027.12. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $220,027.12.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $1,289.24 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.00326, captured at 9:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1158 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:57:24 AM | buy | $42.44 | $0.1158 | 1.19 | 0.00326 | 366.31 | 0xba...e446 | |
| 2024.05.20 | 6:19:52 AM | sell | $199.29 | $0.1179 | 5.48 | 0.003245 | 1 690.00 | 0xdb...273c | |
| 2024.05.20 | 5:13:51 AM | sell | $41.19 | $0.1193 | 1.12 | 0.003252 | 345.10 | 0x84...2279 | |
| 2024.05.19 | 10:10:15 PM | sell | $3.12 | $0.1158 | 0.09 | 0.003253 | 26.96 | 0xf3...f579 | |
| 2024.05.19 | 8:34:15 PM | sell | $9.30 | $0.1163 | 0.26 | 0.003253 | 80.00 | 0x62...efd2 | |
| 2024.05.19 | 8:05:25 PM | buy | $116.70 | $0.1167 | 3.27 | 0.00327 | 1 000.00 | 0x6c...d57d | |
| 2024.05.19 | 7:13:46 PM | sell | $8.81 | $0.1156 | 0.25 | 0.003247 | 76.19 | 0x9d...36ed | |
| 2024.05.19 | 4:53:15 PM | buy | $106.72 | $0.1161 | 3.00 | 0.003264 | 919.18 | 0x0f...2e61 | |
| 2024.05.19 | 4:52:17 PM | buy | $106.81 | $0.116 | 3.00 | 0.003257 | 920.96 | 0x9d...a1f9 | |
| 2024.05.19 | 4:50:06 PM | buy | $106.81 | $0.1158 | 3.00 | 0.003251 | 922.75 | 0x84...b887 | |
| 2024.05.19 | 4:16:27 PM | buy | $51.98 | $0.1166 | 1.45 | 0.003246 | 445.94 | 0x72...c006 | |
| 2024.05.19 | 2:20:24 PM | sell | $43.88 | $0.117 | 1.21 | 0.003227 | 375.02 | 0xa3...0871 | |
| 2024.05.19 | 12:29:44 PM | buy | $122.02 | $0.1178 | 3.36 | 0.003244 | 1 035.76 | 0x36...5cb4 | |
| 2024.05.19 | 12:24:10 PM | buy | $119.81 | $0.1179 | 3.29 | 0.003237 | 1 016.37 | 0x2c...4735 | |
| 2024.05.19 | 11:44:03 AM | buy | $30.37 | $0.1181 | 0.83 | 0.003233 | 257.22 | 0xd8...7206 | |
| 2024.05.19 | 8:25:52 AM | buy | $179.99 | $0.119 | 4.88 | 0.003227 | 1 512.38 | 0x9d...b668 | |
| 2024.05.19 | 2:54:07 AM | sell | $120.56 | $0.1206 | 3.21 | 0.003206 | 1 000.00 | 0x43...e5eb | |
| 2024.05.18 | 9:00:29 PM | buy | $134.30 | $0.12 | 3.61 | 0.003225 | 1 119.00 | 0xe2...5e7d | |
| 2024.05.18 | 7:49:35 PM | sell | $9.02 | $0.1183 | 0.24 | 0.003202 | 76.22 | 0x8b...2ac6 | |
| 2024.05.18 | 6:31:42 PM | sell | $39.06 | $0.1189 | 1.05 | 0.003203 | 328.54 | 0xdd...67f1 |