- WhatToFarm
- Aurora
- WannaSwap
- WANNAx-STNEAR LPs
Info about WANNAx-STNEAR pair
- Pooled WANNAx:
- 2.05M
- Pooled STNEAR:
- $330.07
WANNAx/STNEAR price stats on Aurora
As of May 9, 2024, the current price of WANNAx token on DEX WannaSwap is $0.001583. WANNAx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WANNAx token contract is 0x5205c30bf2E37494F8cF77D2c19C6BA4d2778B9B with a market cap $27,535.67. The liquidity pool contract is 0xE22606659ec950E0328Aa96c7f616aDC4907cBe3 with total value locked (TVL) of $6,455.36. The WANNAx/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNAx/STNEAR now?
The current liquidity of WANNAx/STNEAR with the contract address 0xE22606659ec950E0328Aa96c7f616aDC4907cBe3 is $6,455.36.
How many transactions are there in the WANNAx/STNEAR pool in the last 24 hours?
The total transactions of WANNAx/STNEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WANNAx/STNEAR pool in the last 24 hours?
WANNAx/STNEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WANNAx to STNEAR?
The exchange rate of 1 WANNAx to STNEAR is 0.0001608, captured at 12:33 PM UTC.
How much is 1 WANNAx in dollars?
The price of converting 1 WANNAx to USD is $0.001583 today.
WANNAx-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:19:16 AM | sell | $2.23 | $0.001583 | 0.23 | 0.0001608 | 1 405.77 | 0xae...3aa5 | |
| 2024.04.29 | 2:03:01 PM | sell | $0.87 | $0.001437 | 0.10 | 0.000161 | 605.37 | 0x19...51a9 | |
| 2024.04.24 | 5:54:52 PM | buy | $0.01 | $0.00144 | 0.00 | 0.0001617 | 4.54 | 0xcd...a97b | |
| 2024.04.24 | 4:48:58 PM | sell | $2.03 | $0.001435 | 0.23 | 0.0001612 | 1 416.85 | 0x31...837b | |
| 2024.04.22 | 4:33:21 AM | sell | $2.04 | $0.001369 | 0.24 | 0.0001614 | 1 488.79 | 0xb3...ba42 | |
| 2024.04.21 | 1:33:42 PM | sell | $0.35 | $0.001307 | 0.04 | 0.0001615 | 267.95 | 0x7f...1032 | |
| 2024.04.21 | 1:01:20 AM | sell | $0.10 | $0.001285 | 0.01 | 0.0001616 | 74.85 | 0xbe...9172 | |
| 2024.04.20 | 6:00:11 PM | sell | $1.90 | $0.001247 | 0.25 | 0.0001617 | 1 522.44 | 0x68...2c5c | |
| 2024.04.20 | 3:56:35 AM | buy | $1.76 | $0.001175 | 0.24 | 0.0001623 | 1 496.24 | 0xd1...6f53 | |
| 2024.04.19 | 2:38:37 AM | sell | $1.68 | $0.001108 | 0.24 | 0.0001615 | 1 513.25 | 0xc0...b256 | |
| 2024.04.16 | 1:45:06 PM | sell | $1.76 | $0.001069 | 0.27 | 0.0001617 | 1 643.16 | 0x28...8eb5 | |
| 2024.04.16 | 1:22:09 PM | buy | $1.46 | $0.00107 | 0.22 | 0.0001624 | 1 368.12 | 0x8a...5872 | |
| 2024.04.15 | 3:54:50 AM | buy | $1.72 | $0.001185 | 0.23 | 0.0001621 | 1 449.28 | 0xf2...163c | |
| 2024.04.14 | 12:24:11 PM | sell | $56.68 | $0.001175 | 7.97 | 0.0001653 | 48 235.41 | 0xce...e1fe | |
| 2024.04.07 | 2:47:07 AM | sell | $30.91 | $0.001577 | 3.35 | 0.0001709 | 19 604.75 | 0x46...9147 | |
| 2024.04.05 | 7:07:43 PM | sell | $2.36 | $0.001623 | 0.25 | 0.0001728 | 1 454.16 | 0xf5...66f5 | |
| 2024.04.05 | 1:59:03 AM | buy | $0.03 | $0.001487 | 0.00 | 0.0001736 | 21.92 | 0xf7...1183 | |
| 2024.04.04 | 12:05:23 PM | sell | $2.25 | $0.001501 | 0.26 | 0.000173 | 1 501.03 | 0xc0...9f19 | |
| 2024.04.02 | 11:26:02 AM | buy | $2.02 | $0.001392 | 0.25 | 0.0001737 | 1 451.72 | 0x9c...9350 | |
| 2024.03.30 | 6:03:53 AM | sell | $2.35 | $0.001595 | 0.26 | 0.000173 | 1 476.06 | 0x7a...da66 |