- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.23M
- Pooled NEAR:
- $4,656.5
WANNA/NEAR price stats on Aurora
As of May 9, 2024, the current price of WANNA token on DEX WannaSwap is $0.0009828. WANNA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $529.50. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $98,981.37. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $67,436.34. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $67,436.34.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $529.50 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001364, captured at 8:02 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0009828 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:43:34 PM | buy | $8.00 | $0.0009828 | 1.25 | 0.0001364 | 9 154.65 | 0x0a...98b6 | |
| 2024.05.09 | 3:12:22 PM | sell | $22.63 | $0.0009829 | 3.13 | 0.0001358 | 23 023.61 | 0xd4...a37c | |
| 2024.05.09 | 3:10:11 PM | sell | $16.40 | $0.0009785 | 2.28 | 0.0001359 | 16 762.10 | 0x83...4693 | |
| 2024.05.09 | 1:45:37 PM | buy | $16.66 | $0.0009873 | 2.30 | 0.0001365 | 16 878.29 | 0x73...3285 | |
| 2024.05.09 | 1:41:45 PM | buy | $2.44 | $0.0009867 | 0.34 | 0.0001364 | 2 468.59 | 0xb0...61d1 | |
| 2024.05.09 | 12:33:01 PM | sell | $16.47 | $0.0009813 | 2.28 | 0.0001359 | 16 786.61 | 0xd7...a84e | |
| 2024.05.09 | 12:32:41 PM | sell | $16.45 | $0.0009823 | 2.28 | 0.000136 | 16 749.35 | 0x01...4adb | |
| 2024.05.09 | 12:31:32 PM | sell | $2.41 | $0.0009828 | 0.33 | 0.0001361 | 2 456.71 | 0x6f...0a12 | |
| 2024.05.09 | 12:30:52 PM | sell | $16.53 | $0.0009834 | 2.29 | 0.0001362 | 16 805.50 | 0xc9...f03e | |
| 2024.05.09 | 12:25:13 PM | sell | $1.70 | $0.0009839 | 0.24 | 0.0001363 | 1 730.41 | 0x8a...948b | |
| 2024.05.09 | 12:17:20 PM | sell | $0.40 | $0.000984 | 0.06 | 0.0001363 | 404.09 | 0x37...a4a2 | |
| 2024.05.09 | 12:01:00 PM | sell | $16.54 | $0.0009785 | 2.31 | 0.0001364 | 16 900.73 | 0xcf...b3c0 | |
| 2024.05.09 | 12:01:00 PM | sell | $7.14 | $0.0009778 | 0.99 | 0.0001363 | 7 298.05 | 0xd0...ef95 | |
| 2024.05.09 | 11:43:33 AM | sell | $15.32 | $0.0009588 | 2.18 | 0.0001365 | 15 976.80 | 0x32...4ca1 | |
| 2024.05.09 | 11:40:14 AM | sell | $16.33 | $0.0009617 | 2.32 | 0.0001367 | 16 978.60 | 0x6f...a4e1 | |
| 2024.05.09 | 11:24:51 AM | sell | $16.94 | $0.0009589 | 2.42 | 0.0001368 | 17 662.67 | 0x7e...1d55 | |
| 2024.05.09 | 10:57:04 AM | buy | $16.44 | $0.0009654 | 2.34 | 0.0001374 | 17 031.19 | 0xb0...e177 | |
| 2024.05.09 | 9:37:07 AM | buy | $20.64 | $0.0009746 | 2.91 | 0.0001372 | 21 178.63 | 0xe5...8183 | |
| 2024.05.09 | 5:40:23 AM | sell | $15.32 | $0.0009889 | 2.12 | 0.0001366 | 15 493.06 | 0x77...360f | |
| 2024.05.09 | 5:23:35 AM | sell | $9.06 | $0.0009886 | 1.25 | 0.0001366 | 9 162.10 | 0x6d...ea92 |