- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,314.46
- Pooled WETH:
- $3.12
NEAR/WETH price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX WannaSwap is $7.21. NEAR price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $422.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,768,096.42. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $18,922.15. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $18,922.15.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $422.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002377, captured at 5:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.21 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:51:56 AM | sell | $2.41 | $7.21 | 0.00 | 0.002377 | 0.33 | 0x74...9495 | |
| 2024.05.09 | 4:51:41 AM | buy | $21.08 | $7.24 | 0.01 | 0.002385 | 2.91 | 0xf7...3c90 | |
| 2024.05.09 | 4:51:33 AM | buy | $34.86 | $7.19 | 0.01 | 0.002368 | 4.85 | 0x92...73f8 | |
| 2024.05.09 | 4:28:10 AM | buy | $15.17 | $7.15 | 0.01 | 0.002358 | 2.12 | 0x43...15c5 | |
| 2024.05.09 | 4:15:42 AM | buy | $24.27 | $7.12 | 0.01 | 0.002348 | 3.41 | 0x05...6928 | |
| 2024.05.09 | 4:10:16 AM | buy | $28.26 | $7.08 | 0.01 | 0.002333 | 3.99 | 0xb3...9873 | |
| 2024.05.09 | 1:39:22 AM | buy | $21.43 | $6.97 | 0.01 | 0.00232 | 3.07 | 0x33...d6ca | |
| 2024.05.09 | 1:26:53 AM | buy | $16.40 | $6.94 | 0.01 | 0.002311 | 2.36 | 0x35...9703 | |
| 2024.05.09 | 12:11:16 AM | sell | $9.06 | $6.9 | 0.00 | 0.002298 | 1.31 | 0xd7...167f | |
| 2024.05.08 | 8:20:37 PM | sell | $16.51 | $6.88 | 0.01 | 0.002306 | 2.40 | 0x05...d486 | |
| 2024.05.08 | 7:35:29 PM | sell | $1.56 | $6.96 | 0.00 | 0.002311 | 0.22 | 0x83...2124 | |
| 2024.05.08 | 7:23:09 PM | sell | $16.50 | $6.98 | 0.01 | 0.002315 | 2.37 | 0x65...936d | |
| 2024.05.08 | 5:05:35 PM | buy | $21.31 | $7.03 | 0.01 | 0.002324 | 3.03 | 0x8f...fd0b | |
| 2024.05.08 | 4:33:39 PM | sell | $30.81 | $6.97 | 0.01 | 0.002314 | 4.42 | 0x0a...2083 | |
| 2024.05.08 | 4:27:24 PM | sell | $7.48 | $6.99 | 0.00 | 0.002324 | 1.07 | 0xad...032c | |
| 2024.05.08 | 4:10:37 PM | sell | $16.50 | $7.02 | 0.01 | 0.002332 | 2.35 | 0xed...6a11 | |
| 2024.05.08 | 3:31:31 PM | sell | $16.54 | $7.04 | 0.01 | 0.002341 | 2.35 | 0xa9...e485 | |
| 2024.05.08 | 3:20:49 PM | sell | $16.54 | $7.09 | 0.01 | 0.002349 | 2.33 | 0x8d...b32a | |
| 2024.05.08 | 1:34:48 PM | sell | $30.67 | $7.11 | 0.01 | 0.002358 | 4.31 | 0xec...7a49 | |
| 2024.05.08 | 12:54:05 PM | sell | $9.02 | $7.14 | 0.00 | 0.002368 | 1.26 | 0x50...2f39 |