- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 957.73
- Pooled USDC.e:
- $6,975
NEAR/USDC.e price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX WannaSwap is $7.29. NEAR price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,143.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,852,942.75. The liquidity pool contract is 0xBf560771B6002a58477EFBCDD6774A5a1947587B with total value locked (TVL) of $13,950.00. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0xBf560771B6002a58477EFBCDD6774A5a1947587B is $13,950.00.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,143.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 7.29, captured at 5:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.29 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:26:55 PM | buy | $6.00 | $7.29 | 6.00 | 7.29 | 0.82 | 0xa1...0917 | |
| 2024.05.09 | 4:11:17 PM | buy | $20.14 | $7.26 | 20.14 | 7.26 | 2.77 | 0xcd...90da | |
| 2024.05.09 | 4:10:43 PM | buy | $9.00 | $7.24 | 9.00 | 7.24 | 1.24 | 0xce...b164 | |
| 2024.05.09 | 4:08:10 PM | buy | $2.39 | $7.22 | 2.39 | 7.22 | 0.33 | 0x1d...6af8 | |
| 2024.05.09 | 3:41:23 PM | sell | $2.87 | $7.19 | 2.87 | 7.19 | 0.40 | 0x46...9342 | |
| 2024.05.09 | 3:41:23 PM | sell | $3.34 | $7.2 | 3.34 | 7.2 | 0.46 | 0x46...9342 | |
| 2024.05.09 | 3:21:32 PM | buy | $43.22 | $7.19 | 43.22 | 7.19 | 6.01 | 0x24...ecf4 | |
| 2024.05.09 | 3:21:30 PM | sell | $71.88 | $7.19 | 71.88 | 7.19 | 10.00 | 0xae...7cbd | |
| 2024.05.09 | 3:12:40 PM | buy | $8.55 | $7.28 | 8.55 | 7.28 | 1.17 | 0x9c...403a | |
| 2024.05.09 | 3:11:09 PM | buy | $7.08 | $7.27 | 7.08 | 7.27 | 0.97 | 0xc0...3112 | |
| 2024.05.09 | 3:10:11 PM | buy | $16.45 | $7.24 | 16.45 | 7.24 | 2.27 | 0x83...4693 | |
| 2024.05.09 | 2:49:11 PM | buy | $0.32 | $7.22 | 0.32 | 7.22 | 0.04 | 0x75...d224 | |
| 2024.05.09 | 2:39:15 PM | buy | $35.19 | $7.19 | 35.19 | 7.19 | 4.90 | 0x89...a77e | |
| 2024.05.09 | 1:45:37 PM | sell | $16.50 | $7.14 | 16.50 | 7.14 | 2.31 | 0x73...3285 | |
| 2024.05.09 | 1:31:51 PM | sell | $29.21 | $7.19 | 29.21 | 7.19 | 4.06 | 0x45...026d | |
| 2024.05.09 | 12:33:01 PM | buy | $16.45 | $7.23 | 16.45 | 7.23 | 2.28 | 0xd7...a84e | |
| 2024.05.09 | 12:32:15 PM | buy | $2.39 | $7.21 | 2.39 | 7.21 | 0.33 | 0x12...7484 | |
| 2024.05.09 | 12:31:00 PM | sell | $0.60 | $7.18 | 0.60 | 7.18 | 0.08 | 0x05...a56c | |
| 2024.05.09 | 12:17:59 PM | buy | $2.85 | $7.21 | 2.85 | 7.21 | 0.40 | 0x34...f036 | |
| 2024.05.09 | 12:17:59 PM | buy | $18.95 | $7.18 | 18.95 | 7.18 | 2.64 | 0x34...f036 |