- WhatToFarm
- Aurora
- Unknown DEX
- CELL-NEAR LPs
Info about CELL-NEAR pair
- Pooled CELL:
- 23.21M
- Pooled NEAR:
- $733.06
CELL/NEAR price stats on Aurora
As of May 9, 2024, the current price of CELL token on DEX Unknown DEX is $0.0002281. CELL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.41. CELL token contract is 0xa685F488DEe49b75469E9e866965daBc8Ed6083d with a market cap $52,066.88. The liquidity pool contract is 0xcA5eD5745890C66026400F9b805466fB3984A345 with total value locked (TVL) of $10,609.46. The CELL/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of CELL/NEAR now?
The current liquidity of CELL/NEAR with the contract address 0xcA5eD5745890C66026400F9b805466fB3984A345 is $10,609.46.
How many transactions are there in the CELL/NEAR pool in the last 24 hours?
The total transactions of CELL/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CELL/NEAR pool in the last 24 hours?
CELL/NEAR pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 CELL to NEAR?
The exchange rate of 1 CELL to NEAR is 0.00003152, captured at 2:49 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0002281 today.
CELL-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:51:41 AM | sell | $5.02 | $0.0002281 | 0.69 | 0.00003152 | 22 024.31 | 0xde...1cfa | |
| 2024.05.08 | 11:54:26 PM | buy | $4.39 | $0.0002174 | 0.64 | 0.00003172 | 20 199.51 | 0xf1...1feb | |
| 2024.05.07 | 12:56:22 PM | sell | $3.58 | $0.0002416 | 0.47 | 0.00003152 | 14 808.63 | 0xbe...d629 | |
| 2024.05.06 | 11:56:01 AM | sell | $4.44 | $0.0002374 | 0.59 | 0.00003156 | 18 701.02 | 0xf1...476e | |
| 2024.05.05 | 4:14:49 PM | sell | $2.67 | $0.0002343 | 0.36 | 0.0000316 | 11 401.55 | 0x1c...4800 | |
| 2024.05.05 | 3:13:05 PM | sell | $4.58 | $0.0002264 | 0.64 | 0.00003165 | 20 235.61 | 0x8c...f8ff | |
| 2024.05.03 | 3:51:14 PM | sell | $4.35 | $0.0002096 | 0.66 | 0.0000317 | 20 775.01 | 0x83...1df4 | |
| 2024.05.01 | 9:02:32 AM | sell | $4.45 | $0.0001895 | 0.75 | 0.00003176 | 23 481.64 | 0x3b...16a2 | |
| 2024.05.01 | 7:09:22 AM | buy | $1.40 | $0.0001935 | 0.23 | 0.00003198 | 7 252.76 | 0x4e...4062 | |
| 2024.04.30 | 4:18:57 PM | buy | $3.47 | $0.0001912 | 0.58 | 0.00003194 | 18 174.45 | 0xf0...16a7 | |
| 2024.04.30 | 1:49:25 PM | buy | $4.31 | $0.0001977 | 0.70 | 0.00003189 | 21 812.87 | 0xa7...c41d | |
| 2024.04.30 | 9:39:25 AM | buy | $3.06 | $0.0002078 | 0.47 | 0.00003184 | 14 708.88 | 0x81...06bf | |
| 2024.04.30 | 8:07:59 AM | buy | $4.33 | $0.0002129 | 0.65 | 0.00003179 | 20 350.59 | 0xe1...a0cb | |
| 2024.04.29 | 10:38:06 AM | buy | $4.35 | $0.0002209 | 0.63 | 0.00003173 | 19 700.32 | 0xf0...abbc | |
| 2024.04.27 | 8:00:36 PM | sell | $1.99 | $0.0002378 | 0.26 | 0.00003153 | 8 362.85 | 0x80...ee53 | |
| 2024.04.27 | 6:43:33 PM | sell | $4.00 | $0.0002314 | 0.68 | 0.00003157 | 21 600.64 | 0x04...857e | |
| 2024.04.26 | 4:06:58 PM | buy | $4.54 | $0.0002207 | 0.65 | 0.00003176 | 20 587.10 | 0x93...314c | |
| 2024.04.26 | 2:53:56 AM | sell | $3.48 | $0.0002317 | 0.47 | 0.00003156 | 15 003.31 | 0xaf...1072 | |
| 2024.04.26 | 1:48:06 AM | sell | $4.55 | $0.000227 | 0.63 | 0.00003161 | 20 058.81 | 0x91...ac8e | |
| 2024.04.25 | 4:08:50 AM | buy | $3.10 | $0.0002144 | 0.46 | 0.00003181 | 14 469.50 | 0x4e...e625 |