- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 1.97
- Pooled NEAR:
- $16,772.23
WBTC/NEAR price stats on Aurora
As of May 9, 2024, the current price of WBTC token on DEX Trisolaris is $60,808.22. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $18,449.25. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $945,036.13. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $240,349.06. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $240,349.06.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 189 in the last 24 hours, 99 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $18,449.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 8,486.73, captured at 3:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,808.22 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:42:41 PM | sell | $69.37 | $60,808.22 | 9.68 | 8,486.73 | 0.00 | 0xe9...741a | |
| 2024.05.09 | 2:38:48 PM | sell | $118.93 | $60,903.68 | 16.60 | 8,500.06 | 0.00 | 0x58...c40e | |
| 2024.05.09 | 2:37:55 PM | sell | $89.34 | $61,009.3 | 12.47 | 8,514.8 | 0.00 | 0xf8...f312 | |
| 2024.05.09 | 2:35:38 PM | sell | $99.59 | $61,105.22 | 13.90 | 8,528.19 | 0.00 | 0xd1...e103 | |
| 2024.05.09 | 1:46:04 PM | sell | $16.67 | $61,755.02 | 2.30 | 8,536.41 | 0.00 | 0x97...47a0 | |
| 2024.05.09 | 1:45:58 PM | buy | $91.74 | $62,089.29 | 12.68 | 8,582.62 | 0.00 | 0x19...40d3 | |
| 2024.05.09 | 1:40:59 PM | buy | $91.38 | $61,995.91 | 12.63 | 8,569.71 | 0.00 | 0x37...5531 | |
| 2024.05.09 | 1:35:41 PM | buy | $17.13 | $62,060.31 | 2.36 | 8,562.09 | 0.00 | 0x58...1e66 | |
| 2024.05.09 | 1:30:27 PM | buy | $90.98 | $62,018.4 | 12.55 | 8,554.46 | 0.00 | 0x67...61b0 | |
| 2024.05.09 | 1:24:07 PM | buy | $111.05 | $61,915.62 | 15.32 | 8,540.29 | 0.00 | 0x12...e90e | |
| 2024.05.09 | 1:02:18 PM | buy | $3.21 | $62,001.93 | 0.44 | 8,533.71 | 0.00 | 0x29...24a7 | |
| 2024.05.09 | 12:35:13 PM | sell | $131.67 | $61,496.75 | 18.18 | 8,490.17 | 0.00 | 0x57...790e | |
| 2024.05.09 | 12:33:41 PM | buy | $2.40 | $61,738.74 | 0.33 | 8,550.45 | 0.00 | 0x2b...e6b4 | |
| 2024.05.09 | 12:33:35 PM | sell | $125.04 | $61,430.93 | 17.32 | 8,507.82 | 0.00 | 0x49...7da0 | |
| 2024.05.09 | 12:12:52 PM | sell | $124.37 | $61,224.73 | 17.32 | 8,525.4 | 0.00 | 0xf6...8087 | |
| 2024.05.09 | 12:00:12 PM | sell | $179.27 | $60,842 | 25.18 | 8,547 | 0.00 | 0x6c...ae4a | |
| 2024.05.09 | 11:39:05 AM | sell | $88.74 | $60,182.86 | 12.63 | 8,566.23 | 0.00 | 0xec...053f | |
| 2024.05.09 | 11:38:41 AM | sell | $98.75 | $60,278.34 | 14.06 | 8,579.82 | 0.00 | 0x68...6d40 | |
| 2024.05.09 | 11:36:26 AM | sell | $108.70 | $60,288.27 | 15.50 | 8,594.88 | 0.00 | 0xd9...5037 | |
| 2024.05.09 | 11:34:10 AM | sell | $128.78 | $60,393.65 | 18.36 | 8,612.16 | 0.00 | 0x0f...ee29 |