- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-WETH LPs
Info about VWAVE-WETH pair
- Pooled VWAVE:
- 458.29
- Pooled WETH:
- $3.02
VWAVE/WETH price stats on Aurora
As of May 9, 2024, the current price of VWAVE token on DEX Trisolaris is $19.99. VWAVE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $154.87. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $998,357.01. The liquidity pool contract is 0x58826b9854594512B3741Be3226A6b76E32957C5 with total value locked (TVL) of $18,301.51. The VWAVE/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/WETH now?
The current liquidity of VWAVE/WETH with the contract address 0x58826b9854594512B3741Be3226A6b76E32957C5 is $18,301.51.
How many transactions are there in the VWAVE/WETH pool in the last 24 hours?
The total transactions of VWAVE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VWAVE/WETH pool in the last 24 hours?
VWAVE/WETH pool has a trading volume of $154.87 in the last 24 hours.
What is the exchange rate of 1 VWAVE to WETH?
The exchange rate of 1 VWAVE to WETH is 0.006603, captured at 10:41 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $19.99 today.
VWAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:29:45 AM | buy | $17.89 | $19.99 | 0.01 | 0.006603 | 0.90 | 0xc6...e12b | |
| 2024.05.09 | 4:51:41 AM | buy | $35.16 | $19.92 | 0.01 | 0.006565 | 1.77 | 0x02...6c27 | |
| 2024.05.09 | 4:14:41 AM | buy | $23.99 | $19.79 | 0.01 | 0.006523 | 1.21 | 0x68...9793 | |
| 2024.05.08 | 8:18:09 PM | sell | $16.51 | $19.42 | 0.01 | 0.006479 | 0.85 | 0x89...7d89 | |
| 2024.05.08 | 7:14:13 PM | sell | $16.53 | $19.67 | 0.01 | 0.006502 | 0.84 | 0x7c...7286 | |
| 2024.05.08 | 4:05:36 PM | sell | $28.30 | $19.68 | 0.01 | 0.006535 | 1.44 | 0xac...7bc0 | |
| 2024.05.08 | 3:16:25 PM | sell | $16.49 | $19.82 | 0.01 | 0.006567 | 0.83 | 0x33...81ed | |
| 2024.05.07 | 9:24:32 PM | buy | $30.60 | $20.65 | 0.01 | 0.006597 | 1.48 | 0x88...394c | |
| 2024.05.07 | 9:22:15 PM | buy | $27.61 | $20.86 | 0.01 | 0.006557 | 1.32 | 0xf7...700f | |
| 2024.05.07 | 9:20:49 PM | buy | $40.00 | $20.71 | 0.01 | 0.00651 | 1.98 | 0xff...0ee5 | |
| 2024.05.07 | 9:18:51 PM | sell | $156.62 | $20.85 | 0.05 | 0.00655 | 7.51 | 0x32...d0b1 | |
| 2024.05.07 | 7:44:27 PM | sell | $26.39 | $20.36 | 0.01 | 0.006676 | 1.30 | 0x38...94ff | |
| 2024.05.07 | 6:15:56 PM | sell | $8.97 | $20.61 | 0.00 | 0.006702 | 0.44 | 0x32...8f4a | |
| 2024.05.07 | 1:00:20 PM | buy | $24.69 | $20.91 | 0.01 | 0.006731 | 1.18 | 0xe7...1516 | |
| 2024.05.07 | 11:25:46 AM | buy | $37.22 | $20.87 | 0.01 | 0.006687 | 1.78 | 0xcd...1cbd | |
| 2024.05.07 | 2:53:30 AM | buy | $33.74 | $20.64 | 0.01 | 0.006637 | 1.63 | 0xb6...e220 | |
| 2024.05.07 | 1:35:59 AM | buy | $24.61 | $20.42 | 0.01 | 0.006596 | 1.20 | 0x21...5614 | |
| 2024.05.06 | 1:37:48 PM | buy | $22.79 | $20.59 | 0.01 | 0.006563 | 1.11 | 0xd5...f4bd | |
| 2024.05.06 | 12:17:43 PM | buy | $16.53 | $20.76 | 0.01 | 0.006536 | 0.80 | 0x0d...16a2 | |
| 2024.05.06 | 11:52:52 AM | buy | $26.22 | $20.77 | 0.01 | 0.006507 | 1.26 | 0x46...5d50 |