- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,083.46
- Pooled NEAR:
- $3,000.13
VWAVE/NEAR price stats on Aurora
As of May 9, 2024, the current price of VWAVE token on DEX Trisolaris is $20.1. VWAVE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $188.18. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $1,001,108.36. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $43,519.03. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $43,519.03.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $188.18 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.76, captured at 4:29 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $20.1 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:13:01 PM | sell | $16.41 | $20.1 | 2.26 | 2.76 | 0.82 | 0x74...b8c8 | |
| 2024.05.09 | 3:09:29 PM | sell | $16.42 | $19.92 | 2.28 | 2.77 | 0.82 | 0x08...0a4f | |
| 2024.05.09 | 6:29:45 AM | sell | $18.03 | $20.15 | 2.48 | 2.77 | 0.90 | 0xc6...e12b | |
| 2024.05.09 | 4:51:41 AM | sell | $35.49 | $20.1 | 4.90 | 2.78 | 1.77 | 0x02...6c27 | |
| 2024.05.09 | 4:14:41 AM | sell | $24.16 | $19.92 | 3.38 | 2.79 | 1.21 | 0x68...9793 | |
| 2024.05.08 | 8:18:09 PM | buy | $16.52 | $19.42 | 2.38 | 2.8 | 0.85 | 0x89...7d89 | |
| 2024.05.08 | 7:14:13 PM | buy | $16.48 | $19.62 | 2.35 | 2.8 | 0.84 | 0x7c...7286 | |
| 2024.05.08 | 4:05:36 PM | buy | $28.17 | $19.59 | 4.02 | 2.79 | 1.44 | 0xac...7bc0 | |
| 2024.05.08 | 3:16:25 PM | buy | $16.51 | $19.85 | 2.32 | 2.79 | 0.83 | 0x33...81ed | |
| 2024.05.07 | 9:24:32 PM | sell | $30.83 | $20.8 | 4.11 | 2.77 | 1.48 | 0x88...394c | |
| 2024.05.07 | 9:22:15 PM | sell | $27.80 | $21.01 | 3.68 | 2.78 | 1.32 | 0xf7...700f | |
| 2024.05.07 | 9:20:49 PM | sell | $41.37 | $20.9 | 5.52 | 2.79 | 1.98 | 0xff...0ee5 | |
| 2024.05.07 | 9:18:51 PM | buy | $147.36 | $19.62 | 20.96 | 2.79 | 7.51 | 0x32...d0b1 | |
| 2024.05.07 | 7:44:27 PM | buy | $26.20 | $20.22 | 3.59 | 2.77 | 1.30 | 0x38...94ff | |
| 2024.05.07 | 6:15:56 PM | buy | $8.92 | $20.49 | 1.20 | 2.76 | 0.44 | 0x32...8f4a | |
| 2024.05.07 | 1:00:20 PM | sell | $24.86 | $21.05 | 3.25 | 2.75 | 1.18 | 0xe7...1516 | |
| 2024.05.07 | 11:25:46 AM | sell | $37.53 | $21.04 | 4.92 | 2.76 | 1.78 | 0xcd...1cbd | |
| 2024.05.07 | 2:53:30 AM | sell | $34.02 | $20.81 | 4.52 | 2.77 | 1.63 | 0xb6...e220 | |
| 2024.05.07 | 1:35:59 AM | sell | $24.77 | $20.56 | 3.34 | 2.77 | 1.20 | 0x21...5614 | |
| 2024.05.06 | 1:37:48 PM | sell | $22.93 | $20.72 | 3.08 | 2.78 | 1.11 | 0xd5...f4bd |