- WhatToFarm
- Aurora
- Trisolaris
- TRI-USDT.e LPs
Info about TRI-USDT.e pair
- Pooled TRI:
- 13.47M
- Pooled USDT.e:
- $48,841.77
TRI/USDT.e price stats on Aurora
As of May 9, 2024, the current price of TRI token on DEX Trisolaris is $0.003637. TRI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,536.34. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,493,300.17. The liquidity pool contract is 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c with total value locked (TVL) of $97,683.55. The TRI/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/USDT.e now?
The current liquidity of TRI/USDT.e with the contract address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c is $97,683.55.
How many transactions are there in the TRI/USDT.e pool in the last 24 hours?
The total transactions of TRI/USDT.e is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRI/USDT.e pool in the last 24 hours?
TRI/USDT.e pool has a trading volume of $3,536.34 in the last 24 hours.
What is the exchange rate of 1 TRI to USDT.e?
The exchange rate of 1 TRI to USDT.e is 0.003637, captured at 1:02 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.003637 today.
TRI-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:58:37 PM | buy | $18.35 | $0.003637 | 18.35 | 0.003637 | 5 045.85 | 0x01...cfc4 | |
| 2024.05.09 | 12:33:02 PM | buy | $47.26 | $0.003632 | 47.26 | 0.003632 | 13 013.74 | 0x10...4624 | |
| 2024.05.09 | 12:31:43 PM | buy | $56.94 | $0.003624 | 56.94 | 0.003624 | 15 712.11 | 0xee...85b2 | |
| 2024.05.09 | 12:11:47 PM | buy | $67.57 | $0.003615 | 67.57 | 0.003615 | 18 693.48 | 0x51...6d38 | |
| 2024.05.09 | 12:01:27 PM | buy | $60.12 | $0.003605 | 60.12 | 0.003605 | 16 676.23 | 0xbb...78c1 | |
| 2024.05.09 | 12:00:18 PM | buy | $94.52 | $0.003594 | 94.52 | 0.003594 | 26 300.86 | 0xc0...07ed | |
| 2024.05.09 | 11:40:06 AM | buy | $49.91 | $0.003583 | 49.91 | 0.003583 | 13 930.04 | 0x63...8638 | |
| 2024.05.09 | 11:38:52 AM | buy | $49.50 | $0.003576 | 49.50 | 0.003576 | 13 842.41 | 0xa7...f450 | |
| 2024.05.09 | 11:24:20 AM | buy | $69.57 | $0.003567 | 69.57 | 0.003567 | 19 503.71 | 0xa1...1ce4 | |
| 2024.05.09 | 11:19:18 AM | sell | $134.93 | $0.003551 | 134.93 | 0.003551 | 38 002.32 | 0xff...1b96 | |
| 2024.05.09 | 11:01:11 AM | sell | $137.22 | $0.003571 | 137.22 | 0.003571 | 38 431.52 | 0xbc...66fe | |
| 2024.05.09 | 10:03:52 AM | buy | $2.39 | $0.003601 | 2.39 | 0.003601 | 663.31 | 0xd2...e9ba | |
| 2024.05.09 | 10:03:52 AM | buy | $7.06 | $0.003602 | 7.06 | 0.003602 | 1 960.29 | 0x74...178e | |
| 2024.05.09 | 9:56:32 AM | sell | $139.04 | $0.00359 | 139.04 | 0.00359 | 38 734.22 | 0x29...3bf1 | |
| 2024.05.09 | 9:54:32 AM | buy | $7.93 | $0.003621 | 7.93 | 0.003621 | 2 189.06 | 0x00...3fa8 | |
| 2024.05.09 | 9:54:26 AM | sell | $140.84 | $0.003609 | 140.84 | 0.003609 | 39 023.22 | 0x89...cbd4 | |
| 2024.05.09 | 9:47:06 AM | sell | $142.79 | $0.00363 | 142.79 | 0.00363 | 39 332.96 | 0x76...4722 | |
| 2024.05.09 | 9:36:48 AM | sell | $65.84 | $0.003646 | 65.84 | 0.003646 | 18 058.84 | 0x2b...0f95 | |
| 2024.05.09 | 9:23:09 AM | sell | $65.90 | $0.003656 | 65.90 | 0.003656 | 18 028.94 | 0x8c...5cbd | |
| 2024.05.09 | 8:45:18 AM | sell | $214.34 | $0.003676 | 214.34 | 0.003676 | 58 302.24 | 0xff...200f |