- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 50.45M
- Pooled NEAR:
- $25,735.93
TRI/NEAR price stats on Aurora
As of May 9, 2024, the current price of TRI token on DEX Trisolaris is $0.003633. TRI price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,464.97. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,507,380.10. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $367,539.44. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $367,539.44.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $4,464.97 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0005115, captured at 10:15 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.003633 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:36:48 AM | buy | $65.61 | $0.003633 | 9.24 | 0.0005115 | 18 058.84 | 0x2b...0f95 | |
| 2024.05.09 | 9:23:09 AM | buy | $65.46 | $0.003631 | 9.21 | 0.0005111 | 18 028.94 | 0x8c...5cbd | |
| 2024.05.09 | 9:04:14 AM | buy | $14.15 | $0.003615 | 2.00 | 0.0005109 | 3 914.70 | 0xa2...9a11 | |
| 2024.05.09 | 8:45:18 AM | buy | $210.53 | $0.003611 | 29.75 | 0.0005103 | 58 302.24 | 0xff...200f | |
| 2024.05.09 | 8:45:18 AM | buy | $118.17 | $0.003604 | 16.70 | 0.0005093 | 32 784.68 | 0x0b...a949 | |
| 2024.05.09 | 8:45:15 AM | sell | $1 378.91 | $0.003608 | 194.85 | 0.0005098 | 382 197.88 | 0x2b...1d1d | |
| 2024.05.09 | 6:02:36 AM | sell | $52.78 | $0.003735 | 7.26 | 0.0005138 | 14 129.61 | 0xd0...fab8 | |
| 2024.05.09 | 5:40:23 AM | sell | $47.77 | $0.003721 | 6.60 | 0.0005141 | 12 837.82 | 0x88...6eb5 | |
| 2024.05.09 | 5:20:59 AM | sell | $67.46 | $0.003723 | 9.32 | 0.0005144 | 18 117.29 | 0x08...d969 | |
| 2024.05.09 | 4:51:31 AM | sell | $157.67 | $0.003709 | 21.89 | 0.000515 | 42 504.50 | 0xa4...dedb | |
| 2024.05.09 | 4:39:37 AM | sell | $67.08 | $0.003708 | 9.33 | 0.0005157 | 18 089.14 | 0xbb...139b | |
| 2024.05.09 | 4:26:02 AM | sell | $53.70 | $0.0037 | 7.49 | 0.000516 | 14 512.92 | 0x50...d558 | |
| 2024.05.09 | 4:17:14 AM | sell | $50.80 | $0.003703 | 7.08 | 0.0005163 | 13 717.42 | 0x36...6f85 | |
| 2024.05.09 | 4:14:33 AM | sell | $65.76 | $0.00369 | 9.21 | 0.0005166 | 17 822.74 | 0x14...f5fa | |
| 2024.05.09 | 4:12:24 AM | sell | $123.50 | $0.003682 | 17.34 | 0.0005171 | 33 538.43 | 0xb6...f648 | |
| 2024.05.09 | 4:08:57 AM | sell | $63.66 | $0.003665 | 8.99 | 0.0005177 | 17 368.87 | 0x2e...09e2 | |
| 2024.05.09 | 4:07:33 AM | sell | $74.98 | $0.003624 | 10.72 | 0.0005181 | 20 691.90 | 0x13...e50a | |
| 2024.05.09 | 4:05:57 AM | sell | $59.17 | $0.003626 | 8.46 | 0.0005185 | 16 318.05 | 0x6b...e85b | |
| 2024.05.09 | 3:44:29 AM | sell | $0.08 | $0.003627 | 0.01 | 0.0005186 | 22.47 | 0x1c...24ad | |
| 2024.05.09 | 2:07:49 AM | sell | $56.89 | $0.003629 | 8.13 | 0.0005188 | 15 676.39 | 0x89...f337 |