- WhatToFarm
- Aurora
- Trisolaris
- TRI-AURORA LPs
Info about TRI-AURORA pair
- Pooled TRI:
- 9.71M
- Pooled AURORA:
- $155,032.09
TRI/AURORA price stats on Aurora
As of May 9, 2024, the current price of TRI token on DEX Trisolaris is $0.00363. TRI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,343.64. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $1,494,952.03. The liquidity pool contract is 0xd1654a7713617d41A8C9530Fb9B948d00e162194 with total value locked (TVL) of $70,549.26. The TRI/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/AURORA now?
The current liquidity of TRI/AURORA with the contract address 0xd1654a7713617d41A8C9530Fb9B948d00e162194 is $70,549.26.
How many transactions are there in the TRI/AURORA pool in the last 24 hours?
The total transactions of TRI/AURORA is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRI/AURORA pool in the last 24 hours?
TRI/AURORA pool has a trading volume of $2,343.64 in the last 24 hours.
What is the exchange rate of 1 TRI to AURORA?
The exchange rate of 1 TRI to AURORA is 0.01594, captured at 7:27 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.00363 today.
TRI-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:28:09 PM | sell | $25.04 | $0.00363 | 109.93 | 0.01594 | 6 897.58 | 0xa2...9f73 | |
| 2024.05.09 | 3:48:22 PM | sell | $52.11 | $0.003643 | 228.43 | 0.01597 | 14 301.09 | 0x7d...1b1e | |
| 2024.05.09 | 3:31:50 PM | sell | $48.75 | $0.003643 | 214.31 | 0.01602 | 13 379.16 | 0x2d...39de | |
| 2024.05.09 | 3:10:32 PM | buy | $34.98 | $0.003624 | 155.61 | 0.01612 | 9 652.44 | 0xdd...d104 | |
| 2024.05.09 | 2:39:15 PM | buy | $35.35 | $0.003624 | 156.96 | 0.01609 | 9 756.07 | 0x89...a77e | |
| 2024.05.09 | 2:10:29 PM | buy | $18.27 | $0.003624 | 81.00 | 0.01606 | 5 042.33 | 0x8d...0c9b | |
| 2024.05.09 | 1:26:30 PM | sell | $225.81 | $0.003627 | 1 000.00 | 0.01606 | 62 256.38 | 0x77...1e8c | |
| 2024.05.09 | 12:07:44 PM | buy | $56.18 | $0.003599 | 253.45 | 0.01624 | 15 609.16 | 0xdb...a7f3 | |
| 2024.05.09 | 12:01:53 PM | buy | $7.98 | $0.003599 | 35.92 | 0.01621 | 2 216.04 | 0xb1...12b9 | |
| 2024.05.09 | 12:01:15 PM | sell | $43.87 | $0.00359 | 197.04 | 0.01613 | 12 218.41 | 0x9f...0c24 | |
| 2024.05.09 | 11:43:59 AM | buy | $35.24 | $0.003576 | 159.90 | 0.01623 | 9 853.40 | 0x17...f0b3 | |
| 2024.05.09 | 11:43:41 AM | buy | $22.05 | $0.003576 | 99.87 | 0.0162 | 6 164.71 | 0x3d...a4eb | |
| 2024.05.09 | 11:43:33 AM | buy | $65.11 | $0.003576 | 294.20 | 0.01616 | 18 205.74 | 0xef...0e37 | |
| 2024.05.09 | 11:38:06 AM | buy | $50.06 | $0.003562 | 226.38 | 0.01611 | 14 055.67 | 0x57...b684 | |
| 2024.05.09 | 11:35:32 AM | buy | $57.85 | $0.003562 | 260.77 | 0.01606 | 16 241.67 | 0xa0...ddb0 | |
| 2024.05.09 | 11:24:51 AM | buy | $193.90 | $0.003562 | 867.79 | 0.01594 | 54 443.00 | 0x1e...899c | |
| 2024.05.09 | 11:19:18 AM | buy | $134.96 | $0.003551 | 600.00 | 0.01579 | 38 002.32 | 0xff...1b96 | |
| 2024.05.09 | 11:18:26 AM | buy | $59.83 | $0.003571 | 263.02 | 0.0157 | 16 752.41 | 0x81...9409 | |
| 2024.05.09 | 11:01:11 AM | buy | $137.25 | $0.003571 | 600.00 | 0.01561 | 38 431.52 | 0xbc...66fe | |
| 2024.05.09 | 9:56:32 AM | buy | $139.06 | $0.00359 | 600.00 | 0.01549 | 38 734.22 | 0x29...3bf1 |