- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 8,681.43
- Pooled NEAR:
- $11,065.38
STNEAR/NEAR price stats on Aurora
As of May 9, 2024, the current price of STNEAR token on DEX Trisolaris is $9.26. STNEAR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $614.54. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $4,844,526.81. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $161,217.56. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $161,217.56.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $614.54 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.27, captured at 5:33 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $9.26 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:18:16 PM | sell | $0.09 | $9.26 | 0.01 | 1.27 | 0.01 | 0x1d...0038 | |
| 2024.05.09 | 4:49:00 PM | sell | $2.09 | $9.23 | 0.29 | 1.27 | 0.23 | 0x3b...01c4 | |
| 2024.05.09 | 1:34:07 PM | sell | $7.29 | $9.21 | 1.01 | 1.27 | 0.79 | 0xea...a8da | |
| 2024.05.09 | 12:31:32 PM | sell | $2.44 | $9.18 | 0.34 | 1.27 | 0.27 | 0xec...e81b | |
| 2024.05.09 | 12:01:53 PM | sell | $8.05 | $9.12 | 1.12 | 1.27 | 0.88 | 0xb1...12b9 | |
| 2024.05.09 | 10:03:52 AM | sell | $7.13 | $9.05 | 1.00 | 1.27 | 0.79 | 0x74...178e | |
| 2024.05.09 | 8:12:51 AM | sell | $225.61 | $9.13 | 31.53 | 1.28 | 24.72 | 0xe3...1343 | |
| 2024.05.09 | 4:20:56 AM | sell | $32.80 | $9.17 | 4.57 | 1.28 | 3.57 | 0xb4...76b3 | |
| 2024.05.09 | 3:39:34 AM | buy | $0.01 | $9.01 | 0.00 | 1.29 | 0.00 | 0xd8...69be | |
| 2024.05.08 | 8:46:10 PM | buy | $6.05 | $8.92 | 0.87 | 1.29 | 0.68 | 0x9b...ce2a | |
| 2024.05.08 | 8:31:44 PM | buy | $2.09 | $8.92 | 0.30 | 1.29 | 0.23 | 0xef...6cb3 | |
| 2024.05.08 | 8:28:54 PM | buy | $0.00 | $8.92 | 0.00 | 1.29 | 0.00 | 0xa4...9722 | |
| 2024.05.08 | 8:27:18 PM | buy | $8.73 | $8.92 | 1.26 | 1.29 | 0.98 | 0x61...ce53 | |
| 2024.05.08 | 8:26:05 PM | buy | $0.00 | $8.92 | 0.00 | 1.29 | 0.00 | 0x6c...914c | |
| 2024.05.08 | 8:25:29 PM | buy | $1.18 | $8.92 | 0.17 | 1.29 | 0.13 | 0x64...7151 | |
| 2024.05.08 | 8:09:26 PM | sell | $40.92 | $8.9 | 5.89 | 1.28 | 4.60 | 0xde...2642 | |
| 2024.05.08 | 8:06:14 PM | sell | $53.44 | $8.91 | 7.69 | 1.28 | 6.00 | 0x4b...961f | |
| 2024.05.08 | 7:59:15 PM | sell | $49.05 | $8.92 | 7.06 | 1.28 | 5.50 | 0x4d...1987 | |
| 2024.05.08 | 7:55:46 PM | sell | $40.19 | $8.93 | 5.78 | 1.28 | 4.50 | 0x65...21d6 | |
| 2024.05.08 | 7:50:40 PM | sell | $35.76 | $8.94 | 5.14 | 1.29 | 4.00 | 0xa6...b5d9 |