- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 434.31M
- Pooled NEAR:
- $16,058.78
PLY/NEAR price stats on Aurora
As of May 9, 2024, the current price of PLY token on DEX Trisolaris is $0.0002584. PLY price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $228.65. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $2,067,589.95. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $225,118.85. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $225,118.85.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $228.65 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00003687, captured at 11:59 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.0002584 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:23:35 AM | sell | $2.43 | $0.0002584 | 0.35 | 0.00003687 | 9 394.73 | 0x4b...1b99 | |
| 2024.05.09 | 10:31:03 AM | buy | $31.70 | $0.0002624 | 4.48 | 0.00003708 | 120 824.92 | 0xf4...557b | |
| 2024.05.09 | 10:14:25 AM | sell | $53.07 | $0.0002615 | 7.48 | 0.00003686 | 202 915.17 | 0xd4...d9fa | |
| 2024.05.09 | 10:03:52 AM | sell | $2.47 | $0.0002624 | 0.35 | 0.00003688 | 9 415.93 | 0xf0...2de1 | |
| 2024.05.09 | 6:02:29 AM | sell | $25.93 | $0.0002682 | 3.57 | 0.00003689 | 96 696.49 | 0x59...ae62 | |
| 2024.05.09 | 4:26:10 AM | sell | $21.77 | $0.0002646 | 3.04 | 0.00003691 | 82 268.07 | 0xce...26aa | |
| 2024.05.09 | 4:08:01 AM | sell | $25.99 | $0.000261 | 3.68 | 0.00003692 | 99 599.23 | 0xc6...5a78 | |
| 2024.05.09 | 1:45:04 AM | sell | $6.47 | $0.0002584 | 0.92 | 0.00003693 | 25 034.77 | 0x58...4493 | |
| 2024.05.09 | 12:01:16 AM | buy | $0.00 | $0.0002519 | 0.00 | 0.00003716 | 1.87 | 0xa2...9412 | |
| 2024.05.08 | 8:28:54 PM | sell | $0.00 | $0.0002558 | 0.00 | 0.00003693 | 0.80 | 0xa4...9722 | |
| 2024.05.08 | 8:26:05 PM | sell | $0.00 | $0.0002558 | 0.00 | 0.00003693 | 0.20 | 0x6c...914c | |
| 2024.05.08 | 8:18:03 PM | buy | $24.79 | $0.0002573 | 3.58 | 0.00003715 | 96 350.59 | 0xfa...1417 | |
| 2024.05.08 | 7:40:02 PM | sell | $0.00 | $0.0002582 | 0.00 | 0.00003692 | 1.38 | 0xb1...a144 | |
| 2024.05.08 | 4:13:35 PM | buy | $16.43 | $0.0002587 | 2.36 | 0.00003713 | 63 501.90 | 0x25...2fab | |
| 2024.05.08 | 4:12:24 PM | buy | $16.56 | $0.0002591 | 2.37 | 0.00003712 | 63 932.15 | 0x86...cc6e | |
| 2024.05.08 | 12:19:29 PM | sell | $1.04 | $0.0002655 | 0.14 | 0.0000369 | 3 919.35 | 0xd1...25ba | |
| 2024.05.08 | 9:06:18 AM | sell | $2.45 | $0.0002643 | 0.34 | 0.0000369 | 9 250.03 | 0xf3...6c9b | |
| 2024.05.08 | 3:50:48 AM | sell | $2.43 | $0.0002658 | 0.34 | 0.0000369 | 9 145.34 | 0xe3...a177 | |
| 2024.05.08 | 3:50:44 AM | sell | $3.38 | $0.0002658 | 0.47 | 0.0000369 | 12 710.45 | 0x4a...64e7 | |
| 2024.05.08 | 3:50:42 AM | buy | $495.58 | $0.0002663 | 68.80 | 0.00003696 | 1 861 238.64 | 0x6f...68f7 |