- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 53,008.19
- Pooled WETH:
- $126.46
NEAR/WETH price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX Trisolaris is $7.22. NEAR price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $24,965.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,815,982.39. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $767,353.79. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $767,353.79.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $24,965.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002381, captured at 5:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.22 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:10:14 AM | sell | $368.39 | $7.22 | 0.12 | 0.002381 | 50.00 | 0x07...ae2a | |
| 2024.05.09 | 4:56:31 AM | sell | $9.04 | $7.23 | 0.00 | 0.002383 | 1.25 | 0x61...503e | |
| 2024.05.09 | 4:52:46 AM | buy | $606.82 | $7.26 | 0.20 | 0.002394 | 83.55 | 0x17...89fe | |
| 2024.05.09 | 4:52:25 AM | sell | $15.24 | $7.21 | 0.01 | 0.002376 | 2.11 | 0x3c...1653 | |
| 2024.05.09 | 4:51:41 AM | sell | $21.08 | $7.21 | 0.01 | 0.002376 | 2.92 | 0xf7...3c90 | |
| 2024.05.09 | 4:51:41 AM | sell | $35.16 | $7.21 | 0.01 | 0.002376 | 4.88 | 0x02...6c27 | |
| 2024.05.09 | 4:51:33 AM | sell | $34.86 | $7.21 | 0.01 | 0.002377 | 4.83 | 0x92...73f8 | |
| 2024.05.09 | 4:51:33 AM | sell | $42.71 | $7.21 | 0.01 | 0.002377 | 5.92 | 0x95...5985 | |
| 2024.05.09 | 4:51:33 AM | sell | $35.33 | $7.21 | 0.01 | 0.002378 | 4.90 | 0x61...2ea2 | |
| 2024.05.09 | 4:51:31 AM | buy | $910.22 | $7.24 | 0.30 | 0.002387 | 125.70 | 0x7b...b0a1 | |
| 2024.05.09 | 4:45:18 AM | sell | $7.42 | $7.18 | 0.00 | 0.002367 | 1.03 | 0xdd...dd7c | |
| 2024.05.09 | 4:42:39 AM | buy | $303.41 | $7.22 | 0.10 | 0.002379 | 42.03 | 0xee...01c3 | |
| 2024.05.09 | 4:28:52 AM | sell | $24.30 | $7.17 | 0.01 | 0.002363 | 3.39 | 0xc6...7bd5 | |
| 2024.05.09 | 4:28:10 AM | sell | $15.22 | $7.17 | 0.01 | 0.002363 | 2.12 | 0x43...15c5 | |
| 2024.05.09 | 4:27:13 AM | sell | $28.97 | $7.17 | 0.01 | 0.002364 | 4.04 | 0x36...daba | |
| 2024.05.09 | 4:27:10 AM | buy | $606.82 | $7.2 | 0.20 | 0.002374 | 84.23 | 0xe1...2170 | |
| 2024.05.09 | 4:20:47 AM | sell | $9.03 | $7.15 | 0.00 | 0.002356 | 1.26 | 0xa0...2db0 | |
| 2024.05.09 | 4:16:30 AM | sell | $48.92 | $7.15 | 0.02 | 0.002357 | 6.84 | 0x18...feaa | |
| 2024.05.09 | 4:16:27 AM | buy | $606.82 | $7.18 | 0.20 | 0.002368 | 84.48 | 0xb6...845e | |
| 2024.05.09 | 4:15:42 AM | sell | $24.33 | $7.13 | 0.01 | 0.00235 | 3.41 | 0x05...6928 |