- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 30,244.65
- Pooled USDT.e:
- $214,016.39
NEAR/USDT.e price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX Trisolaris is $7.06. NEAR price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $44,374.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,618,801.72. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $428,032.79. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $428,032.79.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 398 in the last 24 hours, 205 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $44,374.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 7.06, captured at 9:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.06 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:47:25 AM | sell | $120.08 | $7.06 | 120.08 | 7.06 | 17.01 | 0xa4...8579 | |
| 2024.05.09 | 9:46:58 AM | buy | $83.80 | $7.1 | 83.80 | 7.1 | 11.80 | 0xd1...802b | |
| 2024.05.09 | 9:37:36 AM | buy | $7.13 | $7.1 | 7.13 | 7.1 | 1.00 | 0x47...646a | |
| 2024.05.09 | 9:37:28 AM | sell | $140.11 | $7.06 | 140.11 | 7.06 | 19.84 | 0xfe...f208 | |
| 2024.05.09 | 9:37:07 AM | buy | $20.73 | $7.11 | 20.73 | 7.11 | 2.92 | 0xe5...8183 | |
| 2024.05.09 | 9:37:04 AM | sell | $200.21 | $7.07 | 200.21 | 7.07 | 28.31 | 0xe5...facd | |
| 2024.05.09 | 9:36:48 AM | buy | $65.84 | $7.11 | 65.84 | 7.11 | 9.26 | 0x2b...0f95 | |
| 2024.05.09 | 9:36:48 AM | buy | $76.82 | $7.12 | 76.82 | 7.12 | 10.79 | 0xaf...3aed | |
| 2024.05.09 | 9:36:43 AM | sell | $140.10 | $7.07 | 140.10 | 7.07 | 19.81 | 0x41...3a6e | |
| 2024.05.09 | 9:35:35 AM | sell | $150.12 | $7.08 | 150.12 | 7.08 | 21.20 | 0xf5...5f25 | |
| 2024.05.09 | 9:23:41 AM | sell | $140.11 | $7.09 | 140.11 | 7.09 | 19.75 | 0xb5...bd85 | |
| 2024.05.09 | 9:23:09 AM | buy | $65.90 | $7.14 | 65.90 | 7.14 | 9.23 | 0x8c...5cbd | |
| 2024.05.09 | 9:23:07 AM | sell | $130.09 | $7.1 | 130.09 | 7.1 | 18.33 | 0xf3...e27c | |
| 2024.05.09 | 9:22:30 AM | sell | $130.09 | $7.11 | 130.09 | 7.11 | 18.31 | 0x12...458c | |
| 2024.05.09 | 9:19:05 AM | sell | $130.10 | $7.11 | 130.10 | 7.11 | 18.29 | 0xc8...1dd6 | |
| 2024.05.09 | 9:18:49 AM | sell | $130.09 | $7.12 | 130.09 | 7.12 | 18.26 | 0xc2...7ec8 | |
| 2024.05.09 | 9:10:13 AM | buy | $71.68 | $7.17 | 71.68 | 7.17 | 10.00 | 0xdc...d79d | |
| 2024.05.09 | 8:45:18 AM | buy | $214.34 | $7.16 | 214.34 | 7.16 | 29.94 | 0xff...200f | |
| 2024.05.09 | 8:15:13 AM | buy | $9.00 | $7.15 | 9.00 | 7.15 | 1.26 | 0x54...5083 | |
| 2024.05.09 | 8:12:59 AM | sell | $150.12 | $7.11 | 150.12 | 7.11 | 21.11 | 0xbf...448f |