- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 23,297.93
- Pooled USDC.e:
- $163,053.04
NEAR/USDC.e price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX Trisolaris is $6.99. NEAR price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $31,565.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,529,093.76. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $326,106.07. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $326,106.07.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 343 in the last 24 hours, 156 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $31,565.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 6.99, captured at 3:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.99 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:18:18 AM | sell | $180.14 | $6.99 | 180.14 | 6.99 | 25.79 | 0xd6...dfd3 | |
| 2024.05.09 | 3:17:54 AM | sell | $100.03 | $7 | 100.03 | 7 | 14.30 | 0x07...b9b0 | |
| 2024.05.09 | 3:14:46 AM | sell | $110.04 | $7.01 | 110.04 | 7.01 | 15.71 | 0x5d...6693 | |
| 2024.05.09 | 2:53:05 AM | sell | $110.04 | $7.02 | 110.04 | 7.02 | 15.69 | 0x87...bf5d | |
| 2024.05.09 | 2:08:35 AM | sell | $9.03 | $7.02 | 9.03 | 7.02 | 1.29 | 0x53...3504 | |
| 2024.05.09 | 2:07:49 AM | buy | $159.92 | $7.06 | 159.92 | 7.06 | 22.66 | 0xae...f2d2 | |
| 2024.05.09 | 1:38:35 AM | sell | $9.03 | $7.01 | 9.03 | 7.01 | 1.29 | 0x10...6c58 | |
| 2024.05.09 | 1:35:24 AM | buy | $99.95 | $7.05 | 99.95 | 7.05 | 14.18 | 0xc8...6364 | |
| 2024.05.09 | 1:33:17 AM | buy | $139.93 | $7.04 | 139.93 | 7.04 | 19.89 | 0x9f...242c | |
| 2024.05.09 | 1:32:58 AM | sell | $9.04 | $6.99 | 9.04 | 6.99 | 1.29 | 0xc8...1d79 | |
| 2024.05.09 | 1:28:16 AM | sell | $7.37 | $6.99 | 7.37 | 6.99 | 1.05 | 0x3e...b0e0 | |
| 2024.05.09 | 1:27:50 AM | buy | $109.95 | $7.03 | 109.95 | 7.03 | 15.65 | 0xc7...a70f | |
| 2024.05.09 | 1:26:56 AM | sell | $9.04 | $6.98 | 9.04 | 6.98 | 1.29 | 0x8e...314f | |
| 2024.05.09 | 1:26:53 AM | sell | $16.49 | $6.98 | 16.49 | 6.98 | 2.36 | 0x35...9703 | |
| 2024.05.09 | 1:26:44 AM | buy | $159.92 | $7.02 | 159.92 | 7.02 | 22.79 | 0x05...2233 | |
| 2024.05.09 | 1:26:32 AM | sell | $16.47 | $6.97 | 16.47 | 6.97 | 2.36 | 0x93...e412 | |
| 2024.05.09 | 1:26:27 AM | buy | $99.95 | $7.01 | 99.95 | 7.01 | 14.26 | 0xd3...fe9e | |
| 2024.05.09 | 1:17:01 AM | sell | $7.40 | $6.96 | 7.40 | 6.96 | 1.06 | 0x8f...1819 | |
| 2024.05.09 | 1:14:37 AM | buy | $109.96 | $7 | 109.96 | 7 | 15.71 | 0xb1...db3d | |
| 2024.05.09 | 1:08:02 AM | buy | $99.96 | $6.99 | 99.96 | 6.99 | 14.30 | 0x2c...614e |