- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 53,631.83
- Pooled AURORA:
- $1.59M
NEAR/AURORA price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX Trisolaris is $7.24. NEAR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $54,337.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,815,267.35. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $773,240.13. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $773,240.13.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 191 in the last 24 hours, 105 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $54,337.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 29.77, captured at 5:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.24 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:51:50 AM | buy | $559.47 | $7.24 | 2 301.94 | 29.77 | 77.31 | 0x13...aa08 | |
| 2024.05.09 | 4:51:36 AM | buy | $171.05 | $7.24 | 702.48 | 29.72 | 23.64 | 0x07...7b95 | |
| 2024.05.09 | 4:51:31 AM | buy | $104.15 | $7.2 | 429.46 | 29.7 | 14.46 | 0x6a...b0be | |
| 2024.05.09 | 4:44:18 AM | sell | $9.06 | $7.2 | 37.13 | 29.51 | 1.26 | 0xcc...1b8b | |
| 2024.05.09 | 4:39:37 AM | sell | $66.92 | $7.19 | 274.70 | 29.52 | 9.31 | 0xbb...139b | |
| 2024.05.09 | 4:39:35 AM | buy | $439.27 | $7.19 | 1 812.22 | 29.67 | 61.09 | 0x3c...1394 | |
| 2024.05.09 | 4:25:49 AM | buy | $476.32 | $7.17 | 1 965.95 | 29.6 | 66.42 | 0x2e...5fa5 | |
| 2024.05.09 | 4:24:09 AM | sell | $1.64 | $7.17 | 6.73 | 29.38 | 0.23 | 0x15...9b96 | |
| 2024.05.09 | 4:17:15 AM | buy | $422.31 | $7.17 | 1 738.45 | 29.53 | 58.87 | 0x9c...0a6d | |
| 2024.05.09 | 4:12:34 AM | sell | $50.08 | $7.12 | 206.26 | 29.32 | 7.03 | 0xf7...c469 | |
| 2024.05.09 | 4:12:24 AM | sell | $122.96 | $7.12 | 506.67 | 29.34 | 17.27 | 0xb6...f648 | |
| 2024.05.09 | 4:12:24 AM | sell | $9.85 | $7.12 | 40.57 | 29.33 | 1.38 | 0xce...acc4 | |
| 2024.05.09 | 4:12:24 AM | sell | $13.34 | $7.12 | 54.94 | 29.33 | 1.87 | 0xc3...d2d9 | |
| 2024.05.09 | 4:12:21 AM | buy | $1 431.69 | $7.12 | 5 914.79 | 29.42 | 201.07 | 0xf9...3922 | |
| 2024.05.09 | 4:08:59 AM | buy | $62.46 | $7.08 | 258.51 | 29.3 | 8.82 | 0x5b...5afd | |
| 2024.05.09 | 4:00:06 AM | buy | $300.13 | $6.99 | 1 256.13 | 29.27 | 42.91 | 0xb9...2d09 | |
| 2024.05.09 | 3:58:40 AM | buy | $319.09 | $6.99 | 1 333.31 | 29.23 | 45.62 | 0xf7...2e89 | |
| 2024.05.09 | 2:36:55 AM | buy | $355.63 | $7 | 1 483.03 | 29.17 | 50.83 | 0x68...a621 | |
| 2024.05.09 | 2:08:35 AM | sell | $8.99 | $7 | 37.25 | 28.97 | 1.29 | 0x53...3504 | |
| 2024.05.09 | 1:45:04 AM | sell | $6.47 | $7 | 26.79 | 28.97 | 0.92 | 0x58...4493 |