- WhatToFarm
- Aurora
- Trisolaris
- BRRR-NEAR LPs
Info about BRRR-NEAR pair
- Pooled BRRR:
- 3.36M
- Pooled NEAR:
- $2,476.05
BRRR/NEAR price stats on Aurora
As of May 9, 2024, the current price of BRRR token on DEX Trisolaris is $0.005357. BRRR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,918.78. BRRR token contract is 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac with a market cap $93,806.84. The liquidity pool contract is 0x71dBEB011EAC90C51b42854A77C45C1E53242698 with total value locked (TVL) of $36,001.07. The BRRR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRRR/NEAR now?
The current liquidity of BRRR/NEAR with the contract address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 is $36,001.07.
How many transactions are there in the BRRR/NEAR pool in the last 24 hours?
The total transactions of BRRR/NEAR is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BRRR/NEAR pool in the last 24 hours?
BRRR/NEAR pool has a trading volume of $1,918.78 in the last 24 hours.
What is the exchange rate of 1 BRRR to NEAR?
The exchange rate of 1 BRRR to NEAR is 0.0007369, captured at 3:09 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.005357 today.
BRRR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:07:43 AM | buy | $72.70 | $0.005357 | 10.00 | 0.0007369 | 13 569.53 | 0xb4...cc3f | |
| 2024.05.09 | 5:56:28 AM | buy | $72.13 | $0.005273 | 10.00 | 0.000731 | 13 679.86 | 0xf8...40d5 | |
| 2024.05.09 | 3:33:29 AM | buy | $58.87 | $0.005075 | 8.42 | 0.0007256 | 11 600.28 | 0x9d...c496 | |
| 2024.05.09 | 2:15:55 AM | buy | $69.96 | $0.005038 | 10.00 | 0.0007201 | 13 886.61 | 0xd4...bc56 | |
| 2024.05.09 | 1:34:13 AM | buy | $69.85 | $0.004989 | 10.00 | 0.0007142 | 14 000.84 | 0xd1...e7e1 | |
| 2024.05.09 | 1:17:37 AM | buy | $110.60 | $0.004885 | 16.00 | 0.0007066 | 22 642.58 | 0xad...5b83 | |
| 2024.05.09 | 12:06:00 AM | buy | $45.87 | $0.004745 | 6.77 | 0.0007 | 9 666.55 | 0x1c...52f7 | |
| 2024.05.09 | 12:01:01 AM | buy | $0.01 | $0.004732 | 0.00 | 0.0006981 | 2.23 | 0xcb...d3b8 | |
| 2024.05.08 | 9:09:09 PM | buy | $85.45 | $0.00481 | 12.34 | 0.0006945 | 17 764.12 | 0xdd...467f | |
| 2024.05.08 | 4:25:44 PM | sell | $55.04 | $0.0048 | 7.90 | 0.0006891 | 11 465.36 | 0xc5...596d | |
| 2024.05.08 | 4:25:28 PM | sell | $279.60 | $0.004897 | 40.14 | 0.0007029 | 57 096.93 | 0x0e...ec8d | |
| 2024.05.08 | 4:25:13 PM | sell | $358.88 | $0.005084 | 51.52 | 0.0007298 | 70 586.62 | 0x03...4710 | |
| 2024.05.08 | 4:24:56 PM | sell | $376.48 | $0.005305 | 54.04 | 0.0007614 | 70 972.22 | 0x13...03fe | |
| 2024.05.08 | 1:17:54 PM | buy | $111.28 | $0.005554 | 15.59 | 0.0007778 | 20 036.66 | 0x1f...ca8d | |
| 2024.05.08 | 1:09:17 PM | buy | $85.92 | $0.005494 | 12.03 | 0.0007694 | 15 639.73 | 0xe9...9d52 | |
| 2024.05.08 | 12:49:50 PM | sell | $13.28 | $0.005439 | 1.86 | 0.0007617 | 2 441.00 | 0x05...985e | |
| 2024.05.08 | 8:00:21 AM | buy | $52.85 | $0.00547 | 7.39 | 0.0007647 | 9 661.98 | 0x02...de59 | |
| 2024.05.08 | 3:53:28 AM | buy | $48.17 | $0.005477 | 6.69 | 0.0007604 | 8 795.44 | 0x4f...8773 | |
| 2024.05.08 | 2:03:42 AM | buy | $76.27 | $0.005434 | 10.60 | 0.0007552 | 14 035.69 | 0xf0...de8d | |
| 2024.05.08 | 12:02:00 AM | buy | $0.01 | $0.005429 | 0.00 | 0.000752 | 2.09 | 0x25...2798 |