- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 72,903.88
- Pooled WETH:
- $5.87
AURORA/WETH price stats on Aurora
As of May 9, 2024, the current price of AURORA token on DEX Trisolaris is $0.2422. AURORA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $812.90. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $33,924,398.19. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $35,483.92. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $35,483.92.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $812.90 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00008038, captured at 8:39 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.2422 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:47:58 AM | sell | $9.05 | $0.2422 | 0.00 | 0.00008038 | 37.35 | 0x1b...dab5 | |
| 2024.05.09 | 7:20:38 AM | sell | $9.05 | $0.243 | 0.00 | 0.00008046 | 37.26 | 0x05...9b1a | |
| 2024.05.09 | 6:29:45 AM | sell | $17.89 | $0.2439 | 0.01 | 0.00008058 | 73.34 | 0xc6...e12b | |
| 2024.05.09 | 6:08:33 AM | sell | $4.88 | $0.2442 | 0.00 | 0.00008068 | 20.00 | 0x9f...3bb0 | |
| 2024.05.09 | 6:06:48 AM | sell | $9.05 | $0.2444 | 0.00 | 0.00008075 | 37.05 | 0x9d...28f7 | |
| 2024.05.09 | 6:05:08 AM | buy | $71.70 | $0.2456 | 0.02 | 0.00008095 | 291.98 | 0x80...d432 | |
| 2024.05.09 | 6:00:12 AM | sell | $0.05 | $0.2431 | 0.00 | 0.00008014 | 0.20 | 0x1b...3347 | |
| 2024.05.09 | 5:40:27 AM | sell | $4.93 | $0.2432 | 0.00 | 0.00008016 | 20.29 | 0x38...6d6d | |
| 2024.05.09 | 5:00:44 AM | sell | $0.25 | $0.2433 | 0.00 | 0.00008019 | 1.02 | 0xcc...c7cf | |
| 2024.05.09 | 4:00:18 AM | sell | $0.09 | $0.2408 | 0.00 | 0.00008019 | 0.38 | 0x64...c201 | |
| 2024.05.09 | 3:00:44 AM | sell | $0.09 | $0.2408 | 0.00 | 0.00008019 | 0.39 | 0x82...0066 | |
| 2024.05.09 | 2:08:35 AM | sell | $8.98 | $0.241 | 0.00 | 0.00008023 | 37.25 | 0x53...3504 | |
| 2024.05.09 | 1:39:22 AM | sell | $21.43 | $0.2414 | 0.01 | 0.00008037 | 88.74 | 0x33...d6ca | |
| 2024.05.09 | 1:37:44 AM | buy | $42.06 | $0.2426 | 0.01 | 0.00008076 | 173.35 | 0x33...9160 | |
| 2024.05.09 | 1:00:30 AM | sell | $0.38 | $0.2397 | 0.00 | 0.00008009 | 1.57 | 0x6c...d011 | |
| 2024.05.09 | 12:01:29 AM | buy | $25.66 | $0.2375 | 0.01 | 0.00008045 | 108.04 | 0xd9...7ae2 | |
| 2024.05.09 | 12:01:16 AM | sell | $11.47 | $0.2359 | 0.00 | 0.00007991 | 48.60 | 0x45...5831 | |
| 2024.05.08 | 11:57:09 PM | buy | $22.62 | $0.2387 | 0.01 | 0.00008034 | 94.74 | 0xb6...fab9 | |
| 2024.05.08 | 10:29:49 PM | sell | $0.29 | $0.2378 | 0.00 | 0.00007975 | 1.21 | 0x90...c626 | |
| 2024.05.08 | 4:15:58 PM | buy | $35.60 | $0.241 | 0.01 | 0.00008007 | 147.73 | 0x41...a0b7 |