- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.1964
- Pooled NEAR:
- $1,675.33
WBTC/NEAR price stats on Aurora
As of May 9, 2024, the current price of WBTC token on DEX NearPad is $61,615.68. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $675.15. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $953,704.16. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $24,167.55. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $24,167.55.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $675.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 8,542.6, captured at 1:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,615.68 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:46:04 PM | buy | $16.63 | $61,615.68 | 2.31 | 8,542.6 | 0.00 | 0x97...47a0 | |
| 2024.05.09 | 12:34:41 PM | sell | $47.75 | $61,663.68 | 6.59 | 8,513.21 | 0.00 | 0x57...355f | |
| 2024.05.09 | 12:00:21 PM | sell | $54.26 | $61,587.08 | 7.56 | 8,585.36 | 0.00 | 0xa2...9e81 | |
| 2024.05.09 | 10:44:18 AM | buy | $7.39 | $61,353.24 | 1.04 | 8,671.1 | 0.00 | 0x50...61d0 | |
| 2024.05.09 | 10:43:21 AM | buy | $7.40 | $61,274.49 | 1.05 | 8,659.97 | 0.00 | 0xac...b2ff | |
| 2024.05.09 | 10:42:21 AM | buy | $7.37 | $61,199.41 | 1.04 | 8,649.35 | 0.00 | 0xf3...a4a1 | |
| 2024.05.09 | 10:17:18 AM | buy | $16.52 | $61,239.25 | 2.33 | 8,631.96 | 0.00 | 0x2b...95c4 | |
| 2024.05.09 | 10:12:58 AM | buy | $16.47 | $61,088.52 | 2.32 | 8,608.29 | 0.00 | 0xf0...3369 | |
| 2024.05.09 | 9:36:55 AM | buy | $7.36 | $61,027.15 | 1.04 | 8,591.16 | 0.00 | 0x90...ff01 | |
| 2024.05.09 | 6:35:54 AM | sell | $9.05 | $62,088.93 | 1.24 | 8,540.6 | 0.00 | 0x75...1d83 | |
| 2024.05.09 | 5:24:35 AM | sell | $7.43 | $61,901.22 | 1.03 | 8,552.17 | 0.00 | 0xc1...c5c9 | |
| 2024.05.09 | 4:51:31 AM | sell | $33.45 | $61,802.88 | 4.64 | 8,581.12 | 0.00 | 0xba...0c50 | |
| 2024.05.09 | 4:45:18 AM | sell | $7.44 | $62,011.78 | 1.03 | 8,610.12 | 0.00 | 0xdd...dd7c | |
| 2024.05.09 | 4:28:10 AM | sell | $15.26 | $62,040.11 | 2.12 | 8,626.28 | 0.00 | 0x43...15c5 | |
| 2024.05.09 | 4:27:37 AM | sell | $9.10 | $62,169.85 | 1.27 | 8,643.63 | 0.00 | 0x70...4e6c | |
| 2024.05.09 | 4:24:25 AM | sell | $7.45 | $62,067.14 | 1.04 | 8,655.44 | 0.00 | 0xc4...627f | |
| 2024.05.09 | 4:18:38 AM | sell | $7.46 | $62,162.5 | 1.04 | 8,666.1 | 0.00 | 0x97...1d5f | |
| 2024.05.09 | 4:17:48 AM | sell | $7.47 | $62,239.13 | 1.04 | 8,676.79 | 0.00 | 0xb7...0596 | |
| 2024.05.09 | 4:14:10 AM | sell | $7.45 | $62,043.36 | 1.04 | 8,687.49 | 0.00 | 0x72...ca5e | |
| 2024.05.09 | 4:13:13 AM | sell | $7.45 | $62,122.37 | 1.04 | 8,698.21 | 0.00 | 0x42...0e77 |