WhatToFarm
12 Swap

Info about PAD-NEAR pair

Price USD
$0.01695
Price
0.002333 NEAR
TVL
$223,636.18
MKT CAP
$412,600.11
5m
0%
1h
0%
4h
1.67%
24h
1.90%
Share
TXNS
62
Buys
35
Sells
27
Volume
894
Telegram price alerts
Pair:
0xc374776Cf5C497Adeef6b505588b00cB298531FD
PAD:
0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PAD:
6.61M
Pooled NEAR:
$15,456.53

PAD/NEAR price stats on Aurora

As of May 9, 2024, the current price of PAD token on DEX NearPad is $0.01695. PAD price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $894.48. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $412,600.11. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $223,636.18. The PAD/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $223,636.18.

The total transactions of PAD/NEAR is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

PAD/NEAR pool has a trading volume of $894.48 in the last 24 hours.

The exchange rate of 1 PAD to NEAR is 0.002333, captured at 2:51 PM UTC.

The price of converting 1 PAD to USD is $0.01695 today.

PAD-NEAR price chart

DateTime
Price $
Price NEAR
MakerTx
2024.05.0912:52:04 PMsell$2.89$0.016950.400.002333170.260xb0...911b
2024.05.0912:45:53 PMsell$24.26$0.016953.340.0023331 430.740x25...b558
2024.05.0912:37:49 PMsell$4.60$0.01690.630.002334271.880x7b...d7b5
2024.05.0912:35:02 PMsell$16.49$0.016912.280.002334975.090x0f...749c
2024.05.0912:31:12 PMsell$16.54$0.016862.290.002335981.130xe2...1863
2024.05.0912:23:46 PMbuy$0.09$0.016960.010.0023495.140x2b...e01c
2024.05.0912:16:58 PMsell$24.19$0.016873.350.0023361 434.490xb7...455b
2024.05.0912:06:05 PMsell$11.80$0.016751.650.002337704.360xef...0cca
2024.05.0912:01:27 PMsell$15.10$0.016762.110.002337900.880xa6...7811
2024.05.0911:24:51 AMsell$8.89$0.016391.270.002338542.280x85...748e
2024.05.0911:07:21 AMbuy$18.07$0.016532.570.0023521 093.550x37...28bb
2024.05.0910:49:43 AMbuy$2.56$0.016530.360.002351154.720xe3...f279
2024.05.0910:48:22 AMbuy$3.20$0.016520.450.002351193.420x01...dc42
2024.05.0910:47:32 AMbuy$16.43$0.016522.340.002351994.660x5a...0ce6
2024.05.0910:46:08 AMbuy$2.25$0.016630.320.00235135.430x1c...8c8f
2024.05.0910:44:18 AMbuy$7.36$0.016631.040.00235442.500x50...61d0
2024.05.0910:43:29 AMbuy$1.93$0.016630.270.00235115.970x68...8b81
2024.05.0910:12:58 AMbuy$16.48$0.016672.320.002349988.640xf0...3369
2024.05.098:07:08 AMbuy$0.01$0.01690.000.0023490.470x6c...6269
2024.05.096:35:54 AMsell$9.04$0.016981.240.002335532.370x75...1d83