Info about PAD-NEAR pair
- Pooled PAD:
- 6.61M
- Pooled NEAR:
- $15,456.53
PAD/NEAR price stats on Aurora
As of May 9, 2024, the current price of PAD token on DEX NearPad is $0.01695. PAD price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $894.48. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $412,600.11. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $223,636.18. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $223,636.18.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $894.48 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.002333, captured at 2:51 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.01695 today.
PAD-NEAR price chart
Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:52:04 PM | sell | $2.89 | $0.01695 | 0.40 | 0.002333 | 170.26 | 0xb0...911b | |
2024.05.09 | 12:45:53 PM | sell | $24.26 | $0.01695 | 3.34 | 0.002333 | 1 430.74 | 0x25...b558 | |
2024.05.09 | 12:37:49 PM | sell | $4.60 | $0.0169 | 0.63 | 0.002334 | 271.88 | 0x7b...d7b5 | |
2024.05.09 | 12:35:02 PM | sell | $16.49 | $0.01691 | 2.28 | 0.002334 | 975.09 | 0x0f...749c | |
2024.05.09 | 12:31:12 PM | sell | $16.54 | $0.01686 | 2.29 | 0.002335 | 981.13 | 0xe2...1863 | |
2024.05.09 | 12:23:46 PM | buy | $0.09 | $0.01696 | 0.01 | 0.002349 | 5.14 | 0x2b...e01c | |
2024.05.09 | 12:16:58 PM | sell | $24.19 | $0.01687 | 3.35 | 0.002336 | 1 434.49 | 0xb7...455b | |
2024.05.09 | 12:06:05 PM | sell | $11.80 | $0.01675 | 1.65 | 0.002337 | 704.36 | 0xef...0cca | |
2024.05.09 | 12:01:27 PM | sell | $15.10 | $0.01676 | 2.11 | 0.002337 | 900.88 | 0xa6...7811 | |
2024.05.09 | 11:24:51 AM | sell | $8.89 | $0.01639 | 1.27 | 0.002338 | 542.28 | 0x85...748e | |
2024.05.09 | 11:07:21 AM | buy | $18.07 | $0.01653 | 2.57 | 0.002352 | 1 093.55 | 0x37...28bb | |
2024.05.09 | 10:49:43 AM | buy | $2.56 | $0.01653 | 0.36 | 0.002351 | 154.72 | 0xe3...f279 | |
2024.05.09 | 10:48:22 AM | buy | $3.20 | $0.01652 | 0.45 | 0.002351 | 193.42 | 0x01...dc42 | |
2024.05.09 | 10:47:32 AM | buy | $16.43 | $0.01652 | 2.34 | 0.002351 | 994.66 | 0x5a...0ce6 | |
2024.05.09 | 10:46:08 AM | buy | $2.25 | $0.01663 | 0.32 | 0.00235 | 135.43 | 0x1c...8c8f | |
2024.05.09 | 10:44:18 AM | buy | $7.36 | $0.01663 | 1.04 | 0.00235 | 442.50 | 0x50...61d0 | |
2024.05.09 | 10:43:29 AM | buy | $1.93 | $0.01663 | 0.27 | 0.00235 | 115.97 | 0x68...8b81 | |
2024.05.09 | 10:12:58 AM | buy | $16.48 | $0.01667 | 2.32 | 0.002349 | 988.64 | 0xf0...3369 | |
2024.05.09 | 8:07:08 AM | buy | $0.01 | $0.0169 | 0.00 | 0.002349 | 0.47 | 0x6c...6269 | |
2024.05.09 | 6:35:54 AM | sell | $9.04 | $0.01698 | 1.24 | 0.002335 | 532.37 | 0x75...1d83 |