- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,657.1
- Pooled WETH:
- $3.97
NEAR/WETH price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX AuroraSwap is $7.2. NEAR price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $673.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,764,760.01. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $23,896.23. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $23,896.23.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $673.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002391, captured at 2:31 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.2 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:39:12 PM | sell | $11.82 | $7.2 | 0.00 | 0.002391 | 1.64 | 0x73...46fe | |
| 2024.05.09 | 12:55:31 PM | buy | $18.11 | $7.26 | 0.01 | 0.002404 | 2.50 | 0xe3...6a7a | |
| 2024.05.09 | 12:44:17 PM | buy | $16.43 | $7.24 | 0.01 | 0.002397 | 2.27 | 0xd9...495e | |
| 2024.05.09 | 12:13:06 PM | buy | $35.25 | $7.18 | 0.01 | 0.002386 | 4.91 | 0xb7...434c | |
| 2024.05.09 | 12:01:27 PM | buy | $15.04 | $7.15 | 0.01 | 0.002376 | 2.10 | 0xa6...7811 | |
| 2024.05.09 | 12:01:12 PM | buy | $15.04 | $7.13 | 0.01 | 0.00237 | 2.11 | 0x15...2ed5 | |
| 2024.05.09 | 11:43:31 AM | sell | $20.26 | $7.03 | 0.01 | 0.002357 | 2.88 | 0x44...09f9 | |
| 2024.05.09 | 11:40:14 AM | buy | $16.39 | $7.06 | 0.01 | 0.002372 | 2.32 | 0x87...33bf | |
| 2024.05.09 | 10:47:45 AM | sell | $2.24 | $7.04 | 0.00 | 0.002355 | 0.32 | 0xa4...b2a8 | |
| 2024.05.09 | 10:47:06 AM | sell | $3.20 | $7.04 | 0.00 | 0.002358 | 0.45 | 0x97...12bd | |
| 2024.05.09 | 10:47:06 AM | sell | $3.22 | $7.04 | 0.00 | 0.002356 | 0.46 | 0x97...12bd | |
| 2024.05.09 | 10:41:27 AM | sell | $23.95 | $7.06 | 0.01 | 0.002363 | 3.39 | 0x96...fcdd | |
| 2024.05.09 | 9:54:54 AM | sell | $2.40 | $7.1 | 0.00 | 0.002368 | 0.34 | 0xfe...f7d6 | |
| 2024.05.09 | 8:45:18 AM | sell | $41.16 | $7.13 | 0.01 | 0.002377 | 5.78 | 0x81...61d3 | |
| 2024.05.09 | 8:12:43 AM | sell | $22.53 | $7.16 | 0.01 | 0.00239 | 3.15 | 0x78...c683 | |
| 2024.05.09 | 6:05:08 AM | buy | $51.63 | $7.28 | 0.02 | 0.002399 | 7.10 | 0x80...d432 | |
| 2024.05.09 | 6:02:22 AM | buy | $27.16 | $7.23 | 0.01 | 0.002383 | 3.76 | 0x6c...98c7 | |
| 2024.05.09 | 4:51:33 AM | buy | $35.33 | $7.19 | 0.01 | 0.00237 | 4.91 | 0x61...2ea2 | |
| 2024.05.09 | 4:27:13 AM | buy | $28.97 | $7.15 | 0.01 | 0.002358 | 4.05 | 0x36...daba | |
| 2024.05.09 | 4:14:57 AM | buy | $24.27 | $7.12 | 0.01 | 0.002347 | 3.41 | 0x33...6ecd |