- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 8,489.68
- Pooled USDT.e:
- $60,608.87
NEAR/USDT.e price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX AuroraSwap is $7.13. NEAR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $9,003.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,695,568.94. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $121,217.74. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $121,217.74.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,003.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 7.13, captured at 8:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.13 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:12:41 AM | sell | $71.26 | $7.13 | 71.26 | 7.13 | 10.00 | 0xf5...592d | |
| 2024.05.09 | 7:53:31 AM | sell | $71.43 | $7.14 | 71.43 | 7.14 | 10.00 | 0x0d...1c95 | |
| 2024.05.09 | 7:52:17 AM | sell | $71.60 | $7.16 | 71.60 | 7.16 | 10.00 | 0xe3...8927 | |
| 2024.05.09 | 7:45:47 AM | sell | $71.77 | $7.18 | 71.77 | 7.18 | 10.00 | 0x8b...5ca1 | |
| 2024.05.09 | 7:45:07 AM | sell | $71.94 | $7.19 | 71.94 | 7.19 | 10.00 | 0x0e...3938 | |
| 2024.05.09 | 7:11:20 AM | sell | $72.11 | $7.21 | 72.11 | 7.21 | 10.00 | 0x63...5092 | |
| 2024.05.09 | 7:05:42 AM | sell | $72.28 | $7.23 | 72.28 | 7.23 | 10.00 | 0x10...17d2 | |
| 2024.05.09 | 6:02:05 AM | buy | $72.71 | $7.27 | 72.71 | 7.27 | 10.00 | 0x00...1e0a | |
| 2024.05.09 | 5:24:35 AM | sell | $7.41 | $7.22 | 7.41 | 7.22 | 1.03 | 0xc1...c5c9 | |
| 2024.05.09 | 5:23:33 AM | buy | $72.56 | $7.26 | 72.56 | 7.26 | 10.00 | 0x97...8bb2 | |
| 2024.05.09 | 5:23:17 AM | buy | $72.39 | $7.24 | 72.39 | 7.24 | 10.00 | 0xdf...5bcb | |
| 2024.05.09 | 5:21:36 AM | buy | $72.21 | $7.22 | 72.21 | 7.22 | 10.00 | 0x3b...fc3c | |
| 2024.05.09 | 5:07:02 AM | sell | $71.78 | $7.18 | 71.78 | 7.18 | 10.00 | 0xf1...cde4 | |
| 2024.05.09 | 5:02:35 AM | sell | $71.95 | $7.2 | 71.95 | 7.2 | 10.00 | 0x58...5d1d | |
| 2024.05.09 | 4:56:31 AM | sell | $9.04 | $7.2 | 9.04 | 7.2 | 1.25 | 0x61...503e | |
| 2024.05.09 | 4:54:18 AM | sell | $21.06 | $7.21 | 21.06 | 7.21 | 2.92 | 0x70...183d | |
| 2024.05.09 | 4:52:25 AM | sell | $15.20 | $7.21 | 15.20 | 7.21 | 2.11 | 0x3c...1653 | |
| 2024.05.09 | 4:51:41 AM | sell | $17.15 | $7.22 | 17.15 | 7.22 | 2.37 | 0xd6...7824 | |
| 2024.05.09 | 4:51:41 AM | sell | $21.03 | $7.22 | 21.03 | 7.22 | 2.91 | 0xf7...3c90 | |
| 2024.05.09 | 4:51:31 AM | sell | $8.43 | $7.22 | 8.43 | 7.22 | 1.17 | 0x9f...c1d5 |