- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 529.84
- Pooled USDC.e:
- $3,830.27
NEAR/USDC.e price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX AuroraSwap is $7.22. NEAR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $318.77. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,788,684.08. The liquidity pool contract is 0x480A68bA97d70495e80e11e05D59f6C659749F27 with total value locked (TVL) of $7,660.53. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x480A68bA97d70495e80e11e05D59f6C659749F27 is $7,660.53.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $318.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 7.22, captured at 7:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.22 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:38:37 PM | sell | $9.02 | $7.22 | 9.02 | 7.22 | 1.25 | 0x0c...4fb3 | |
| 2024.05.09 | 4:23:23 PM | buy | $2.39 | $7.28 | 2.39 | 7.28 | 0.33 | 0x65...f311 | |
| 2024.05.09 | 3:22:18 PM | sell | $7.14 | $7.25 | 7.14 | 7.25 | 0.99 | 0x10...5ad3 | |
| 2024.05.09 | 3:12:40 PM | buy | $10.44 | $7.28 | 10.44 | 7.28 | 1.43 | 0x9c...403a | |
| 2024.05.09 | 3:09:52 PM | buy | $16.45 | $7.23 | 16.45 | 7.23 | 2.27 | 0x85...a61d | |
| 2024.05.09 | 2:41:17 PM | buy | $7.08 | $7.19 | 7.08 | 7.19 | 0.98 | 0x83...8790 | |
| 2024.05.09 | 1:42:06 PM | sell | $16.48 | $7.16 | 16.48 | 7.16 | 2.30 | 0xbf...6f3e | |
| 2024.05.09 | 12:30:52 PM | buy | $16.45 | $7.21 | 16.45 | 7.21 | 2.28 | 0xc9...f03e | |
| 2024.05.09 | 12:06:05 PM | buy | $11.76 | $7.15 | 11.76 | 7.15 | 1.64 | 0xef...0cca | |
| 2024.05.09 | 11:40:14 AM | buy | $16.45 | $7.1 | 16.45 | 7.1 | 2.32 | 0x6f...a4e1 | |
| 2024.05.09 | 11:38:32 AM | buy | $2.39 | $7.06 | 2.39 | 7.06 | 0.34 | 0x7e...03c9 | |
| 2024.05.09 | 11:27:10 AM | buy | $2.39 | $7.06 | 2.39 | 7.06 | 0.34 | 0xe1...dbd6 | |
| 2024.05.09 | 11:23:55 AM | buy | $2.39 | $7.05 | 2.39 | 7.05 | 0.34 | 0x01...28a7 | |
| 2024.05.09 | 11:23:35 AM | buy | $2.39 | $7.04 | 2.39 | 7.04 | 0.34 | 0x4b...1b99 | |
| 2024.05.09 | 10:49:43 AM | sell | $1.93 | $7 | 1.93 | 7 | 0.28 | 0xe3...f279 | |
| 2024.05.09 | 10:47:45 AM | sell | $1.95 | $7 | 1.95 | 7 | 0.28 | 0xa4...b2a8 | |
| 2024.05.09 | 10:47:32 AM | sell | $16.49 | $7.04 | 16.49 | 7.04 | 2.34 | 0x5a...0ce6 | |
| 2024.05.09 | 10:03:52 AM | sell | $7.09 | $7.08 | 7.09 | 7.08 | 1.00 | 0x74...178e | |
| 2024.05.09 | 9:53:57 AM | sell | $15.22 | $7.12 | 15.22 | 7.12 | 2.14 | 0x67...d7c8 | |
| 2024.05.09 | 8:45:23 AM | sell | $7.09 | $7.16 | 7.09 | 7.16 | 0.99 | 0x93...21b2 |