- WhatToFarm
- Arbitrum
- Zyberswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 11.69
- Pooled USDC:
- $116,028.83
WETH/USDC price stats on Arbitrum
As of May 19, 2024, the current price of WETH token on DEX Zyberswap V3 is $3,074.28. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $83,564.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $625,481,464.42. The liquidity pool contract is 0x308C5B91F63307439FDB51a9fA4Dfc979E2ED6B0 with total value locked (TVL) of $151,962.06. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x308C5B91F63307439FDB51a9fA4Dfc979E2ED6B0 is $151,962.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 755 in the last 24 hours, 366 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $83,564.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,074.28, captured at 10:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,074.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:14:38 PM | sell | $6.76 | $3,074.28 | 6.76 | 3,074.28 | 0.00 | 0xb7...c794 | |
| 2024.05.19 | 10:13:27 PM | buy | $221.36 | $3,076.44 | 221.36 | 3,076.44 | 0.07 | 0x80...7113 | |
| 2024.05.19 | 10:13:14 PM | buy | $71.00 | $3,075.19 | 71.00 | 3,075.19 | 0.02 | 0x04...a9d6 | |
| 2024.05.19 | 10:11:54 PM | buy | $99.06 | $3,074.47 | 99.06 | 3,074.47 | 0.03 | 0xcc...d907 | |
| 2024.05.19 | 10:09:34 PM | buy | $173.86 | $3,073.3 | 173.86 | 3,073.3 | 0.06 | 0x26...a2d5 | |
| 2024.05.19 | 10:09:26 PM | buy | $76.59 | $3,072.24 | 76.59 | 3,072.24 | 0.02 | 0x55...742a | |
| 2024.05.19 | 10:06:50 PM | buy | $19.88 | $3,071.83 | 19.88 | 3,071.83 | 0.01 | 0x35...6959 | |
| 2024.05.19 | 10:00:09 PM | buy | $139.10 | $3,071.15 | 139.10 | 3,071.15 | 0.05 | 0xad...f2ed | |
| 2024.05.19 | 9:57:27 PM | sell | $109.14 | $3,067.96 | 109.14 | 3,067.96 | 0.04 | 0x13...abde | |
| 2024.05.19 | 9:56:32 PM | sell | $163.07 | $3,069.12 | 163.07 | 3,069.12 | 0.05 | 0x43...0430 | |
| 2024.05.19 | 9:56:12 PM | sell | $143.79 | $3,070.42 | 143.79 | 3,070.42 | 0.05 | 0x49...7e1a | |
| 2024.05.19 | 9:55:14 PM | sell | $96.32 | $3,071.45 | 96.32 | 3,071.45 | 0.03 | 0x1c...702e | |
| 2024.05.19 | 9:53:26 PM | buy | $202.30 | $3,074.06 | 202.30 | 3,074.06 | 0.07 | 0xbe...47c0 | |
| 2024.05.19 | 9:53:23 PM | buy | $144.00 | $3,072.59 | 144.00 | 3,072.59 | 0.05 | 0xe4...f9e6 | |
| 2024.05.19 | 9:52:42 PM | buy | $156.00 | $3,071.31 | 156.00 | 3,071.31 | 0.05 | 0xf4...b424 | |
| 2024.05.19 | 9:50:41 PM | buy | $200.00 | $3,069.79 | 200.00 | 3,069.79 | 0.07 | 0x73...06a0 | |
| 2024.05.19 | 9:50:41 PM | buy | $148.89 | $3,068.31 | 148.89 | 3,068.31 | 0.05 | 0x14...0519 | |
| 2024.05.19 | 9:49:37 PM | buy | $149.54 | $3,067.04 | 149.54 | 3,067.04 | 0.05 | 0x06...b28c | |
| 2024.05.19 | 9:41:25 PM | buy | $154.10 | $3,065.75 | 154.10 | 3,065.75 | 0.05 | 0x1b...2e62 | |
| 2024.05.19 | 9:41:23 PM | buy | $216.03 | $3,064.17 | 216.03 | 3,064.17 | 0.07 | 0xe6...795c |