- WhatToFarm
- Arbitrum
- Woken
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.13
- Pooled USDC:
- $2,538.49
WETH/USDC price stats on Arbitrum
As of May 20, 2024, the current price of WETH token on DEX Woken is $2,247.21. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $536,046,013.95. The liquidity pool contract is 0xF86987dA7206eFEC1DFFe9618699C372c6a9bA1a with total value locked (TVL) of $5,076.98. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xF86987dA7206eFEC1DFFe9618699C372c6a9bA1a is $5,076.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,247.21, captured at 8:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,247.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.05 | 5:54:08 PM | buy | $24.82 | $2,247.21 | 24.82 | 2,247.21 | 0.01 | 0x22...986d | |
| 2023.12.03 | 10:31:36 PM | buy | $20.00 | $2,192.24 | 20.00 | 2,192.24 | 0.01 | 0x3b...9815 | |
| 2023.12.02 | 9:53:31 PM | buy | $15.86 | $2,161.25 | 15.86 | 2,161.25 | 0.01 | 0xa2...675e | |
| 2023.12.02 | 7:20:48 PM | sell | $12.00 | $2,145.11 | 12.00 | 2,145.11 | 0.01 | 0xd0...f106 | |
| 2023.12.02 | 7:09:31 PM | buy | $10.00 | $2,159.75 | 10.00 | 2,159.75 | 0.00 | 0xc8...962e | |
| 2023.12.02 | 6:36:59 PM | buy | $10.00 | $2,142.73 | 10.00 | 2,142.73 | 0.00 | 0x52...81c2 | |
| 2023.12.02 | 6:35:41 PM | buy | $10.00 | $2,125.78 | 10.00 | 2,125.78 | 0.00 | 0xc1...67c4 | |
| 2023.12.02 | 6:11:19 PM | buy | $10.00 | $2,108.9 | 10.00 | 2,108.9 | 0.00 | 0xab...4b46 | |
| 2023.12.02 | 6:10:15 PM | buy | $10.00 | $2,092.08 | 10.00 | 2,092.08 | 0.00 | 0x7d...2733 | |
| 2023.12.01 | 2:27:21 PM | sell | $10.00 | $2,079.6 | 10.00 | 2,079.6 | 0.00 | 0x64...c4ee | |
| 2023.12.01 | 8:58:51 AM | buy | $10.00 | $2,092.13 | 10.00 | 2,092.13 | 0.00 | 0x11...64c5 | |
| 2023.12.01 | 8:15:27 AM | buy | $19.11 | $2,067.75 | 19.11 | 2,067.75 | 0.01 | 0xe6...a801 | |
| 2023.11.30 | 11:35:32 PM | buy | $10.00 | $2,043.57 | 10.00 | 2,043.57 | 0.00 | 0xbd...77f0 | |
| 2023.11.30 | 2:49:14 PM | sell | $7.10 | $2,028.98 | 7.10 | 2,028.98 | 0.00 | 0x87...44ce | |
| 2023.11.30 | 12:08:35 PM | buy | $5.00 | $2,042.96 | 5.00 | 2,042.96 | 0.00 | 0x8e...e1ed | |
| 2023.11.30 | 7:52:47 AM | sell | $2.03 | $2,028.29 | 2.03 | 2,028.29 | 0.00 | 0x3e...9154 | |
| 2023.11.30 | 7:40:02 AM | buy | $10.00 | $2,033.89 | 10.00 | 2,033.89 | 0.00 | 0xfe...a9eb | |
| 2023.11.29 | 3:51:13 PM | sell | $28.52 | $2,037.02 | 28.52 | 2,037.02 | 0.01 | 0xdb...3a6e | |
| 2023.11.29 | 1:15:24 PM | sell | $2.62 | $2,062.92 | 2.62 | 2,062.92 | 0.00 | 0xc7...75f5 | |
| 2023.11.29 | 9:20:05 AM | buy | $10.00 | $2,069.18 | 10.00 | 2,069.18 | 0.00 | 0x39...249f |