Info about POI$ON-USDC pair
- Pooled POI$ON:
- 29,967.98
- Pooled USDC:
- $2,574.04
POI$ON/USDC price stats on Arbitrum
As of May 20, 2024, the current price of POI$ON token on DEX Chronos Exchange is $0.08842. POI$ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $435,355.13. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $5,148.08. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $5,148.08.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.08842, captured at 11:35 AM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.08842 today.
POI$ON-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 5:01:22 PM | sell | $80.95 | $0.08842 | 80.95 | 0.08842 | 915.57 | 0x0f...d257 | |
2024.05.17 | 6:59:24 PM | buy | $9.48 | $0.09124 | 9.48 | 0.09124 | 103.96 | 0x22...133f | |
2024.05.17 | 6:24:39 PM | sell | $14.97 | $0.09106 | 14.97 | 0.09106 | 164.40 | 0x56...6724 | |
2024.05.17 | 9:47:07 AM | sell | $50.05 | $0.0933 | 50.05 | 0.0933 | 536.47 | 0x92...1d51 | |
2024.05.17 | 8:24:17 AM | buy | $220.03 | $0.09524 | 220.03 | 0.09524 | 2 508.72 | 0x2d...b4c6 | |
2024.05.16 | 2:35:37 PM | sell | $5.76 | $0.08046 | 5.76 | 0.08046 | 71.57 | 0xf8...dcb7 | |
2024.05.16 | 2:09:58 PM | sell | $5.32 | $0.08082 | 5.32 | 0.08082 | 65.82 | 0x2c...8b45 | |
2024.05.15 | 11:28:45 AM | sell | $24.70 | $0.08179 | 24.70 | 0.08179 | 302.02 | 0x7d...6ea0 | |
2024.05.14 | 10:00:08 PM | buy | $0.35 | $0.08292 | 0.35 | 0.08292 | 4.21 | 0x7b...e01e | |
2024.05.14 | 10:00:08 PM | sell | $176.71 | $0.08277 | 176.71 | 0.08277 | 2 000.00 | 0x30...e067 | |
2024.05.14 | 5:04:24 PM | sell | $25.94 | $0.09544 | 25.94 | 0.09544 | 271.76 | 0x0e...6f17 | |
2024.05.14 | 3:05:33 PM | buy | $310.21 | $0.09655 | 310.21 | 0.09655 | 3 634.96 | 0xaa...e127 | |
2024.05.14 | 3:05:33 PM | buy | $6.40 | $0.09652 | 6.40 | 0.09652 | 66.31 | 0x5e...03cb | |
2024.05.14 | 3:01:10 PM | buy | $16.00 | $0.07514 | 16.00 | 0.07514 | 212.95 | 0x54...5105 | |
2024.05.14 | 2:11:48 PM | buy | $6.40 | $0.07444 | 6.40 | 0.07444 | 85.98 | 0xa3...8abc | |
2024.05.14 | 12:32:01 PM | sell | $30.83 | $0.0749 | 30.83 | 0.0749 | 411.62 | 0x5d...70e5 | |
2024.05.14 | 3:05:47 AM | sell | $6.52 | $0.07607 | 6.52 | 0.07607 | 85.66 | 0x3a...49a2 | |
2024.05.13 | 7:09:47 PM | sell | $12.74 | $0.07667 | 12.74 | 0.07667 | 166.18 | 0x5e...a285 | |
2024.05.13 | 5:51:23 PM | sell | $12.50 | $0.07747 | 12.50 | 0.07747 | 161.35 | 0x93...5c53 | |
2024.05.13 | 5:34:13 PM | sell | $18.83 | $0.07847 | 18.83 | 0.07847 | 240.00 | 0xd4...79cd |