WhatToFarm
12 Swap

Info about POI$ON-USDC pair

Price USD
$0.08842
Price
0.08842 USDC
TVL
$5,148.08
MKT CAP
$435,355.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6
POI$ON:
0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled POI$ON:
29,967.98
Pooled USDC:
$2,574.04

POI$ON/USDC price stats on Arbitrum

As of May 20, 2024, the current price of POI$ON token on DEX Chronos Exchange is $0.08842. POI$ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $435,355.13. The liquidity pool contract is 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 with total value locked (TVL) of $5,148.08. The POI$ON/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of POI$ON/USDC with the contract address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 is $5,148.08.

The total transactions of POI$ON/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POI$ON/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POI$ON to USDC is 0.08842, captured at 11:35 AM UTC.

The price of converting 1 POI$ON to USD is $0.08842 today.

POI$ON-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.185:01:22 PMsell$80.95$0.0884280.950.08842915.570x0f...d257
2024.05.176:59:24 PMbuy$9.48$0.091249.480.09124103.960x22...133f
2024.05.176:24:39 PMsell$14.97$0.0910614.970.09106164.400x56...6724
2024.05.179:47:07 AMsell$50.05$0.093350.050.0933536.470x92...1d51
2024.05.178:24:17 AMbuy$220.03$0.09524220.030.095242 508.720x2d...b4c6
2024.05.162:35:37 PMsell$5.76$0.080465.760.0804671.570xf8...dcb7
2024.05.162:09:58 PMsell$5.32$0.080825.320.0808265.820x2c...8b45
2024.05.1511:28:45 AMsell$24.70$0.0817924.700.08179302.020x7d...6ea0
2024.05.1410:00:08 PMbuy$0.35$0.082920.350.082924.210x7b...e01e
2024.05.1410:00:08 PMsell$176.71$0.08277176.710.082772 000.000x30...e067
2024.05.145:04:24 PMsell$25.94$0.0954425.940.09544271.760x0e...6f17
2024.05.143:05:33 PMbuy$310.21$0.09655310.210.096553 634.960xaa...e127
2024.05.143:05:33 PMbuy$6.40$0.096526.400.0965266.310x5e...03cb
2024.05.143:01:10 PMbuy$16.00$0.0751416.000.07514212.950x54...5105
2024.05.142:11:48 PMbuy$6.40$0.074446.400.0744485.980xa3...8abc
2024.05.1412:32:01 PMsell$30.83$0.074930.830.0749411.620x5d...70e5
2024.05.143:05:47 AMsell$6.52$0.076076.520.0760785.660x3a...49a2
2024.05.137:09:47 PMsell$12.74$0.0766712.740.07667166.180x5e...a285
2024.05.135:51:23 PMsell$12.50$0.0774712.500.07747161.350x93...5c53
2024.05.135:34:13 PMsell$18.83$0.0784718.830.07847240.000xd4...79cd