- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 5.65M
- Pooled WETH:
- $4.32
CHR/WETH price stats on Arbitrum
As of June 2, 2024, the current price of CHR token on DEX Chronos Exchange is $0.002881. CHR price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $99.53. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $387,803.12. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $32,551.87. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $32,551.87.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $99.53 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000007654, captured at 10:18 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.002881 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 6:00:16 PM | buy | $21.88 | $0.002881 | 0.01 | 0.067654 | 7 593.70 | 0xb3...511f | |
| 2024.06.02 | 9:30:47 AM | buy | $11.95 | $0.002887 | 0.00 | 0.067639 | 4 139.67 | 0xcb...9b9c | |
| 2024.06.02 | 8:01:05 AM | buy | $21.00 | $0.002885 | 0.01 | 0.067623 | 7 625.27 | 0x46...e518 | |
| 2024.06.01 | 10:25:45 PM | sell | $25.52 | $0.002906 | 0.01 | 0.067594 | 8 782.30 | 0x38...566f | |
| 2024.06.01 | 9:38:38 PM | sell | $18.19 | $0.002906 | 0.00 | 0.067614 | 6 258.73 | 0x7b...373b | |
| 2024.06.01 | 9:01:50 AM | sell | $8.12 | $0.0029 | 0.00 | 0.067626 | 2 799.96 | 0xcb...fb43 | |
| 2024.06.01 | 9:00:04 AM | sell | $13.42 | $0.002896 | 0.00 | 0.067636 | 4 633.18 | 0x68...8ebd | |
| 2024.06.01 | 7:08:37 AM | sell | $15.22 | $0.002897 | 0.00 | 0.067649 | 5 251.76 | 0x2a...a52c | |
| 2024.06.01 | 5:29:12 AM | sell | $10.96 | $0.002895 | 0.00 | 0.067662 | 3 787.61 | 0x30...5ca2 | |
| 2024.05.31 | 11:26:08 PM | buy | $18.38 | $0.002878 | 0.00 | 0.067689 | 6 387.28 | 0x67...3969 | |
| 2024.05.31 | 11:20:18 PM | buy | $9.15 | $0.00288 | 0.00 | 0.067676 | 3 176.83 | 0x01...2f50 | |
| 2024.05.31 | 8:37:32 PM | sell | $14.88 | $0.002896 | 0.00 | 0.067648 | 5 138.87 | 0x3b...9fa6 | |
| 2024.05.31 | 6:39:56 PM | sell | $19.15 | $0.002899 | 0.01 | 0.067664 | 6 604.55 | 0xf9...e078 | |
| 2024.05.31 | 6:05:38 PM | sell | $21.95 | $0.002897 | 0.01 | 0.067683 | 7 575.79 | 0x3c...7ac3 | |
| 2024.05.31 | 4:07:10 PM | buy | $32.12 | $0.002871 | 0.01 | 0.067709 | 11 188.48 | 0xcc...6a72 | |
| 2024.05.31 | 3:33:59 PM | buy | $21.83 | $0.002877 | 0.01 | 0.06766 | 7 588.19 | 0x6c...9c2c | |
| 2024.05.31 | 2:01:57 PM | buy | $21.92 | $0.002881 | 0.01 | 0.067639 | 7 608.60 | 0x97...b47a | |
| 2024.05.31 | 1:30:12 PM | sell | $0.00 | $0.002891 | 1.00 | 0.067576 | 0.00 | 0xd5...41b0 | |
| 2024.05.31 | 12:30:17 PM | sell | $23.68 | $0.00291 | 0.01 | 0.067587 | 8 139.90 | 0x21...4899 | |
| 2024.05.31 | 12:23:41 PM | sell | $24.00 | $0.002901 | 0.01 | 0.067609 | 8 272.30 | 0x25...282e |