- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 14.29M
- Pooled WETH:
- $209.54
RAM/WETH price stats on Arbitrum
As of May 20, 2024, the current price of RAM token on DEX Ramses V2 is $0.04469. RAM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,847.38. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $30,277,485.47. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $1,303,244.93. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $1,303,244.93.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 291 in the last 24 hours, 290 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $1,847.38 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.00001437, captured at 11:20 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.04469 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:17:02 AM | sell | $0.89 | $0.04469 | 0.00 | 0.00001437 | 20.01 | 0x48...1c2b | |
| 2024.05.20 | 11:11:47 AM | sell | $0.89 | $0.04466 | 0.00 | 0.00001437 | 19.94 | 0x8e...e2c7 | |
| 2024.05.20 | 11:11:21 AM | sell | $0.74 | $0.04466 | 0.00 | 0.00001437 | 16.46 | 0x41...0ec0 | |
| 2024.05.20 | 11:06:33 AM | sell | $0.89 | $0.04466 | 0.00 | 0.00001437 | 20.01 | 0x81...e2ff | |
| 2024.05.20 | 11:01:18 AM | sell | $0.89 | $0.04467 | 0.00 | 0.00001437 | 20.01 | 0x93...94fe | |
| 2024.05.20 | 10:56:03 AM | sell | $0.89 | $0.04467 | 0.00 | 0.00001437 | 19.94 | 0xca...f7e3 | |
| 2024.05.20 | 10:52:13 AM | sell | $0.76 | $0.04464 | 0.00 | 0.00001437 | 16.97 | 0xe3...932b | |
| 2024.05.20 | 10:50:49 AM | sell | $0.89 | $0.04465 | 0.00 | 0.00001437 | 19.93 | 0xe0...6f18 | |
| 2024.05.20 | 10:45:35 AM | sell | $0.84 | $0.04469 | 0.00 | 0.00001437 | 18.74 | 0x6b...078a | |
| 2024.05.20 | 10:40:40 AM | sell | $0.84 | $0.04462 | 0.00 | 0.00001437 | 18.74 | 0x94...ddfd | |
| 2024.05.20 | 10:35:45 AM | sell | $0.84 | $0.0446 | 0.00 | 0.00001437 | 18.74 | 0xf5...ff78 | |
| 2024.05.20 | 10:32:29 AM | sell | $0.84 | $0.04459 | 0.00 | 0.00001437 | 18.93 | 0x4d...ddff | |
| 2024.05.20 | 10:30:50 AM | sell | $0.84 | $0.04463 | 0.00 | 0.00001437 | 18.87 | 0xbf...cd5e | |
| 2024.05.20 | 10:25:53 AM | sell | $0.85 | $0.04469 | 0.00 | 0.00001437 | 18.93 | 0x88...2464 | |
| 2024.05.20 | 10:20:55 AM | sell | $0.84 | $0.04451 | 0.00 | 0.00001437 | 18.81 | 0xea...9347 | |
| 2024.05.20 | 10:15:59 AM | sell | $0.84 | $0.04487 | 0.00 | 0.00001437 | 18.81 | 0x07...8feb | |
| 2024.05.20 | 10:11:03 AM | sell | $0.84 | $0.04463 | 0.00 | 0.00001437 | 18.87 | 0x47...9ea8 | |
| 2024.05.20 | 10:10:29 AM | sell | $0.84 | $0.04459 | 0.00 | 0.00001437 | 18.93 | 0xff...12ff | |
| 2024.05.20 | 10:06:06 AM | sell | $0.84 | $0.04455 | 0.00 | 0.00001437 | 18.81 | 0x81...fe7b | |
| 2024.05.20 | 10:01:10 AM | sell | $0.83 | $0.04451 | 0.00 | 0.00001437 | 18.74 | 0x91...5d9f |