- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.41
- Pooled WETH:
- $13.77
wstETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,377.98. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $260,700,660.84. The liquidity pool contract is 0x62bc45B7ea9B854FaccE545a267295D8eB4a58F7 with total value locked (TVL) of $84,536.91. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x62bc45B7ea9B854FaccE545a267295D8eB4a58F7 is $84,536.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 6:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,377.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:00:00 PM | buy | $240.26 | $3,377.98 | 0.08 | 1.17 | 0.07 | 0x49...14a0 | |
| 2024.04.28 | 1:23:34 AM | buy | $51.50 | $3,795.87 | 0.02 | 1.16 | 0.01 | 0x44...4eac | |
| 2024.04.27 | 3:32:04 PM | buy | $56.60 | $3,662.96 | 0.02 | 1.16 | 0.02 | 0x59...4711 | |
| 2024.04.27 | 2:16:44 PM | buy | $607.49 | $3,674.95 | 0.19 | 1.16 | 0.17 | 0xa3...a1c0 | |
| 2024.04.27 | 10:21:54 AM | buy | $114.63 | $3,624.98 | 0.04 | 1.16 | 0.03 | 0x8a...e681 | |
| 2024.04.26 | 3:42:28 PM | buy | $10.88 | $3,621.59 | 0.00 | 1.16 | 0.00 | 0x53...cc02 | |
| 2024.04.24 | 12:49:07 PM | buy | $101.01 | $3,798.98 | 0.03 | 1.16 | 0.03 | 0x29...5ea8 | |
| 2024.04.24 | 8:05:06 AM | buy | $204.68 | $3,780.24 | 0.06 | 1.16 | 0.05 | 0x92...7c6f | |
| 2024.04.23 | 7:35:41 PM | buy | $3.54 | $3,739.57 | 0.00 | 1.16 | 0.00 | 0xac...99d4 | |
| 2024.04.23 | 10:33:49 AM | buy | $3.52 | $3,693.36 | 0.00 | 1.16 | 0.00 | 0xe3...476b | |
| 2024.04.23 | 5:29:29 AM | buy | $0.07 | $3,696.56 | 0.00 | 1.16 | 0.00 | 0xfe...959d | |
| 2024.04.23 | 4:54:25 AM | buy | $14.71 | $3,687.68 | 0.00 | 1.16 | 0.00 | 0x1b...48ac | |
| 2024.04.23 | 4:45:58 AM | buy | $0.14 | $3,697.8 | 0.00 | 1.16 | 0.00 | 0x24...aeaf | |
| 2024.04.23 | 4:41:28 AM | buy | $0.39 | $3,704.79 | 0.00 | 1.16 | 0.00 | 0x69...fdfa | |
| 2024.04.22 | 1:00:13 PM | buy | $18.63 | $3,723.3 | 0.01 | 1.16 | 0.01 | 0x2a...90c7 | |
| 2024.04.22 | 11:10:01 AM | buy | $5.02 | $3,719.01 | 0.00 | 1.16 | 0.00 | 0xec...c81f | |
| 2024.04.22 | 10:35:21 AM | buy | $0.68 | $3,720.46 | 0.00 | 1.16 | 0.00 | 0x0d...fbae | |
| 2024.04.22 | 7:03:33 AM | buy | $4.93 | $3,744.92 | 0.00 | 1.16 | 0.00 | 0xfe...35c5 | |
| 2024.04.22 | 6:53:58 AM | buy | $1.16 | $3,747.11 | 0.00 | 1.16 | 0.00 | 0x8e...a986 | |
| 2024.04.14 | 9:54:24 AM | buy | $0.20 | $3,520.21 | 0.00 | 1.16 | 0.00 | 0xac...a453 |