- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.84
- Pooled WETH:
- $9.96
wstETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,589.21. wstETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,014.35. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $267,660,522.05. The liquidity pool contract is 0xb93F8a075509e71325c1c2fc8FA6a75f2d536A13 with total value locked (TVL) of $62,401.04. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb93F8a075509e71325c1c2fc8FA6a75f2d536A13 is $62,401.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,014.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,589.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:41:07 PM | buy | $23.22 | $3,589.21 | 0.01 | 1.17 | 0.01 | 0x39...e284 | |
| 2024.05.19 | 1:38:32 PM | buy | $8.34 | $3,587.06 | 0.00 | 1.17 | 0.00 | 0x72...4790 | |
| 2024.05.19 | 1:12:37 PM | buy | $10.76 | $3,587.59 | 0.00 | 1.17 | 0.00 | 0x80...c5ab | |
| 2024.05.19 | 1:08:42 PM | buy | $8.65 | $3,587.41 | 0.00 | 1.17 | 0.00 | 0x3b...7aea | |
| 2024.05.19 | 1:05:02 PM | buy | $5.47 | $3,590.46 | 0.00 | 1.17 | 0.00 | 0x14...43d4 | |
| 2024.05.19 | 1:01:21 PM | buy | $5.92 | $3,590.27 | 0.00 | 1.17 | 0.00 | 0xcf...7638 | |
| 2024.05.19 | 12:53:39 PM | buy | $6.31 | $3,587.69 | 0.00 | 1.17 | 0.00 | 0xb9...df80 | |
| 2024.05.19 | 12:52:48 PM | buy | $851.54 | $3,585.06 | 0.28 | 1.16 | 0.24 | 0xc1...048b | |
| 2024.05.18 | 5:54:07 PM | buy | $79.73 | $3,623.92 | 0.03 | 1.16 | 0.02 | 0xcf...fd85 | |
| 2024.05.18 | 2:46:05 PM | buy | $14.41 | $3,608.94 | 0.00 | 1.16 | 0.00 | 0x10...02fa | |
| 2024.05.18 | 12:13:52 PM | buy | $6.04 | $3,646.99 | 0.00 | 1.16 | 0.00 | 0x4f...c9b5 | |
| 2024.05.18 | 10:45:06 AM | buy | $5.41 | $3,647.34 | 0.00 | 1.16 | 0.00 | 0x4f...dbf2 | |
| 2024.05.18 | 10:32:08 AM | buy | $5.87 | $3,651.31 | 0.00 | 1.16 | 0.00 | 0x82...15f0 | |
| 2024.05.18 | 10:29:13 AM | buy | $7.86 | $3,653.3 | 0.00 | 1.16 | 0.00 | 0xaf...95e5 | |
| 2024.05.18 | 8:17:34 AM | buy | $13.12 | $3,626.35 | 0.00 | 1.16 | 0.00 | 0x3a...b400 | |
| 2024.05.18 | 2:40:03 AM | buy | $11.23 | $3,599.52 | 0.00 | 1.16 | 0.00 | 0x68...2af1 | |
| 2024.05.18 | 2:36:28 AM | buy | $8.62 | $3,605.81 | 0.00 | 1.16 | 0.00 | 0x09...af64 | |
| 2024.05.17 | 10:12:39 PM | buy | $24.16 | $3,602.85 | 0.01 | 1.16 | 0.01 | 0x90...19de | |
| 2024.05.17 | 9:59:57 PM | buy | $8.68 | $3,591.07 | 0.00 | 1.16 | 0.00 | 0xf9...1f9f | |
| 2024.05.17 | 9:58:47 PM | buy | $6.37 | $3,594.64 | 0.00 | 1.16 | 0.00 | 0x87...8c74 |