- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.79
- Pooled DAI:
- $109,775.88
WETH/DAI price stats on Arbitrum
As of May 19, 2024, the current price of WETH token on DEX Uniswap V3 is $3,076.55. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $62,643.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $625,940,357.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $275,266.54. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $275,266.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 266 in the last 24 hours, 121 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $62,643.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,076.55, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,076.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:13:45 PM | buy | $0.29 | $3,076.55 | 0.29 | 3,076.55 | 0.00 | 0xfa...9e18 | |
| 2024.05.19 | 10:12:47 PM | sell | $5.00 | $3,058.12 | 5.00 | 3,058.12 | 1.00 | 0x78...8da8 | |
| 2024.05.19 | 10:11:37 PM | buy | $713.09 | $3,075.8 | 713.09 | 3,075.8 | 0.23 | 0xfc...8c92 | |
| 2024.05.19 | 10:11:23 PM | buy | $152.71 | $3,074.9 | 152.71 | 3,074.9 | 0.05 | 0xc5...2fd9 | |
| 2024.05.19 | 9:55:25 PM | buy | $14.83 | $3,074.72 | 14.83 | 3,074.72 | 0.00 | 0x73...3a1c | |
| 2024.05.19 | 9:46:27 PM | buy | $1.35 | $3,074.7 | 1.35 | 3,074.7 | 0.00 | 0xd7...b980 | |
| 2024.05.19 | 9:45:46 PM | buy | $0.02 | $3,074.7 | 0.02 | 3,074.7 | 0.00 | 0x25...8ee1 | |
| 2024.05.19 | 9:37:33 PM | buy | $0.40 | $3,074.7 | 0.40 | 3,074.7 | 0.00 | 0x0c...3814 | |
| 2024.05.19 | 9:35:45 PM | buy | $0.01 | $3,074.7 | 0.01 | 3,074.7 | 0.00 | 0x83...9339 | |
| 2024.05.19 | 9:34:03 PM | sell | $746.02 | $3,057.06 | 746.02 | 3,057.06 | 0.24 | 0xc0...307f | |
| 2024.05.19 | 9:34:02 PM | sell | $284.42 | $3,058.14 | 284.42 | 3,058.14 | 0.09 | 0xae...2843 | |
| 2024.05.19 | 9:34:00 PM | sell | $284.49 | $3,058.73 | 284.49 | 3,058.73 | 0.09 | 0xe6...0560 | |
| 2024.05.19 | 9:33:59 PM | sell | $559.99 | $3,059.61 | 559.99 | 3,059.61 | 0.18 | 0x16...9c23 | |
| 2024.05.19 | 9:33:58 PM | sell | $491.34 | $3,060.71 | 491.34 | 3,060.71 | 0.16 | 0x7d...c728 | |
| 2024.05.19 | 9:33:55 PM | sell | $896.42 | $3,062.16 | 896.42 | 3,062.16 | 0.29 | 0x56...9823 | |
| 2024.05.19 | 9:33:53 PM | sell | $174.28 | $3,063.28 | 174.28 | 3,063.28 | 0.06 | 0x64...ff70 | |
| 2024.05.19 | 9:33:49 PM | sell | $36.62 | $3,063.5 | 36.62 | 3,063.5 | 0.01 | 0x7b...4414 | |
| 2024.05.19 | 9:33:18 PM | sell | $899.59 | $3,064.48 | 899.59 | 3,064.48 | 0.29 | 0xf6...df5c | |
| 2024.05.19 | 9:17:37 PM | buy | $0.65 | $3,083.9 | 0.65 | 3,083.9 | 0.00 | 0x79...639d | |
| 2024.05.19 | 9:17:12 PM | buy | $0.00 | $3,083.9 | 0.00 | 3,083.9 | 1.00 | 0x16...fe63 |