- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 248.15
- Pooled WETH:
- $7,267.03
WBTC/WETH price stats on Arbitrum
As of April 27, 2024, the current price of WBTC token on DEX is $63,027.71. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 8186 trades with trading volume of $27,714,408.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $656,815,116.75. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,399,228.57. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,399,228.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8186 in the last 24 hours, 3952 of which are buy transactions, and 4234 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,714,408.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.13, captured at 12:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,027.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:37:09 PM | sell | $54.88 | $63,027.71 | 0.02 | 20.13 | 0.00 | 0xdf...71f9 | |
| 2024.04.27 | 12:36:53 PM | buy | $503.71 | $63,027.59 | 0.16 | 20.15 | 0.01 | 0xfe...7794 | |
| 2024.04.27 | 12:35:28 PM | sell | $5.91 | $62,957.5 | 0.00 | 20.12 | 0.00 | 0x24...b705 | |
| 2024.04.27 | 12:34:52 PM | sell | $53.03 | $63,022.34 | 0.02 | 20.12 | 0.00 | 0xd1...d953 | |
| 2024.04.27 | 12:33:46 PM | buy | $1.16 | $63,006.32 | 0.00 | 20.15 | 0.00 | 0xef...6d61 | |
| 2024.04.27 | 12:33:28 PM | buy | $452.29 | $63,260.67 | 0.14 | 20.15 | 0.01 | 0xa9...ac6f | |
| 2024.04.27 | 12:32:54 PM | buy | $0.11 | $63,052.67 | 0.00 | 20.15 | 0.00 | 0x00...c634 | |
| 2024.04.27 | 12:32:49 PM | sell | $89.26 | $62,973.51 | 0.03 | 20.13 | 0.00 | 0xef...f1c4 | |
| 2024.04.27 | 12:32:34 PM | sell | $0.11 | $62,650 | 0.00 | 20.02 | 0.00 | 0x3e...6b00 | |
| 2024.04.27 | 12:32:18 PM | buy | $0.11 | $63,455.43 | 0.00 | 20.26 | 0.00 | 0xaa...b299 | |
| 2024.04.27 | 12:32:05 PM | sell | $0.11 | $62,663.69 | 0.00 | 20.02 | 0.00 | 0xc5...e4be | |
| 2024.04.27 | 12:31:38 PM | buy | $0.11 | $63,416.11 | 0.00 | 20.24 | 0.00 | 0x46...1f7c | |
| 2024.04.27 | 12:30:38 PM | sell | $0.12 | $62,664.13 | 0.00 | 20.03 | 0.00 | 0x7c...4142 | |
| 2024.04.27 | 12:30:23 PM | buy | $27.02 | $63,098.51 | 0.01 | 20.15 | 0.00 | 0xdb...36a0 | |
| 2024.04.27 | 12:30:16 PM | buy | $0.12 | $63,349.19 | 0.00 | 20.23 | 0.00 | 0x86...0af3 | |
| 2024.04.27 | 12:29:51 PM | buy | $969.64 | $63,011.35 | 0.31 | 20.15 | 0.02 | 0xb5...0891 | |
| 2024.04.27 | 12:29:48 PM | sell | $0.12 | $62,697.78 | 0.00 | 20.03 | 0.00 | 0xa8...7111 | |
| 2024.04.27 | 12:29:37 PM | buy | $1 125.52 | $63,024.14 | 0.36 | 20.14 | 0.02 | 0x44...cb6f | |
| 2024.04.27 | 12:29:37 PM | buy | $5 173.38 | $63,024.23 | 1.65 | 20.14 | 0.08 | 0xce...ebdc | |
| 2024.04.27 | 12:29:37 PM | buy | $894.00 | $63,020.42 | 0.29 | 20.14 | 0.01 | 0x09...ef75 |