- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 30.95
- Pooled WETH:
- $1,325.09
WBTC/WETH price stats on Arbitrum
As of May 9, 2024, the current price of WBTC token on DEX is $61,025.78. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $333,590.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $638,990,014.97. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $5,839,060.62. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $5,839,060.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 252 in the last 24 hours, 106 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $333,590.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.47, captured at 12:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,025.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:39:22 PM | sell | $300.88 | $61,025.78 | 0.10 | 20.47 | 0.00 | 0x36...e8c1 | |
| 2024.05.09 | 12:06:57 PM | buy | $0.16 | $61,440.07 | 0.00 | 20.62 | 0.00 | 0xc3...7b39 | |
| 2024.05.09 | 11:38:59 AM | buy | $3.71 | $61,221.71 | 0.00 | 20.6 | 0.00 | 0x46...5d40 | |
| 2024.05.09 | 10:48:26 AM | buy | $16.26 | $61,269.24 | 0.01 | 20.59 | 0.00 | 0x69...3ad9 | |
| 2024.05.09 | 8:27:19 AM | sell | $1.05 | $61,026.95 | 0.00 | 20.46 | 0.00 | 0x2c...cafb | |
| 2024.05.09 | 6:10:57 AM | buy | $186.18 | $61,956.05 | 0.06 | 20.59 | 0.00 | 0x31...8be9 | |
| 2024.05.09 | 5:47:35 AM | sell | $715.16 | $61,590.81 | 0.24 | 20.47 | 0.01 | 0x1f...e732 | |
| 2024.05.09 | 5:40:36 AM | sell | $1 000.71 | $61,588.76 | 0.33 | 20.47 | 0.02 | 0xe2...99c3 | |
| 2024.05.09 | 5:40:30 AM | sell | $1 375.92 | $61,581.41 | 0.46 | 20.47 | 0.02 | 0x75...781d | |
| 2024.05.09 | 5:40:30 AM | sell | $1 501.09 | $61,581.15 | 0.50 | 20.48 | 0.02 | 0x4a...94b9 | |
| 2024.05.09 | 5:40:25 AM | sell | $1 750.98 | $61,574.58 | 0.58 | 20.48 | 0.03 | 0x75...d2f9 | |
| 2024.05.09 | 5:29:56 AM | sell | $245.89 | $61,472.54 | 0.08 | 20.48 | 0.00 | 0x04...5ac1 | |
| 2024.05.09 | 5:29:46 AM | buy | $90.08 | $61,868.59 | 0.03 | 20.61 | 0.00 | 0xc4...fcd4 | |
| 2024.05.09 | 5:28:48 AM | sell | $492.24 | $61,530.09 | 0.16 | 20.48 | 0.01 | 0x92...946e | |
| 2024.05.09 | 5:24:07 AM | sell | $2 757.17 | $61,712.51 | 0.92 | 20.48 | 0.04 | 0xae...61fc | |
| 2024.05.09 | 5:23:48 AM | sell | $616.53 | $61,663.01 | 0.20 | 20.49 | 0.01 | 0x83...b1cf | |
| 2024.05.09 | 5:23:15 AM | sell | $5 675.01 | $61,677.83 | 1.89 | 20.49 | 0.09 | 0x36...e6fe | |
| 2024.05.09 | 5:23:12 AM | sell | $6 562.50 | $61,659.81 | 2.18 | 20.5 | 0.11 | 0x49...204a | |
| 2024.05.09 | 5:23:12 AM | sell | $1 375.92 | $61,679.77 | 0.46 | 20.51 | 0.02 | 0xe7...c1dd | |
| 2024.05.09 | 5:22:39 AM | sell | $117.03 | $61,677 | 0.04 | 20.51 | 0.00 | 0x66...b84b |